ZSE, Zagrebačka burza, HT, ERNT, ADRS, ADRS2, RIVP, MAIS, CROS ZB, ZABA, PBZ, PLAG, ADPL, ATGR, DDJH, DLKV, HPB, HHLD, IGH, INA, INGR, KODT, KOEI, KRAS, LKPC, POBA, PORD, PTKM, SAPN, SLKC, TPNG, TUHO, VIRO, , Belje, Ericsson, Agrokor, Jamnica, Ledo, Zvijezda, Valamar, Đuro Đaković, Adris, Maistra, Genera, Frank, Luka Rijeka, Ploče, Kraš, Lošinjska plovidba, Atlanska plovidba, Podravka, Petrokemija, Ina, Uljanik, Zagrebačka banka, Optima, JANAF, Hoteli, Badel, AD Plastik, fundamentalna, tehnička analiza, CROBEX, CROBIS, redovna, povlaštena, dionica, indeks

Arhiva vrijednosti financijskih instrumenata Zagrebačke burze

Osvježeno: 9.4.2021. 17:40:40

dionice, ZSE, delnice, akcije, fondovi, funds, skladi, burza, berza, borza, dionice, Zagrebačka burza,
IzdavateljTickerDatumVrijednostNajnižaNajvišaPočetnaPosljednjaProsječnaKoličinaPromet
BI 3. maj3MAJ 20.1.2020.37,0037,0037,0037,0037,0037,002579.509,00
ICAM7CRO 8.4.2021.112,30112,30112,50112,50112,30112,3013.0461.465.071,80
ICAM7SLO 9.4.2021.120,50120,30120,80120,30120,50120,3045154.300,40
ACIACI 31.3.2021.6.550,006.550,006.550,006.550,006.550,006.550,0016.550,00
Auto-DubrovnikADBK-R-A 4.5.2009.300,00300,00300,00300,00300,00300,005015.000,00
AdriachemADCH-R-A 7.11.2007.120,00120,00120,00120,00120,00120,00202.400,00
AD PlastikADPL 9.4.2021.181,50181,50182,00182,00181,50181,50693125.896,50
Adris grupaADRS 9.4.2021.450,00450,00450,00450,00450,00450,00114.950,00
Adris grupaADRS2 9.4.2021.409,00406,00409,00406,00409,00406,0010241.680,00
AgromeđimurjeAGMM 10.1.2020.210,00210,00210,00210,00210,00210,00234.830,00
Apartmani MedenaAMDN 9.7.2018.55,0055,0055,0055,0055,0055,00155,00
ArenaturistARNT 9.4.2021.326,00326,00326,00326,00326,00326,0010032.600,00
Atlantic GrupaATGR 9.4.2021.1.530,001.530,001.530,001.530,001.530,001.530,0057.650,00
Excelsa nekretnineATLN 23.12.2019.178,00178,00178,00178,00178,00178,0019033.820,00
AtlasATLS-R-A 26.5.2015.4,084,084,084,084,084,08227926,16
Atlantska plovidbaATPL 9.4.2021.190,00190,00192,50192,50190,00190,001.049200.933,00
Auto HrvatskaAUHR 31.3.2021.835,00830,00835,00830,00835,00830,002319.150,00
BC institutBCIN 28.9.2018.180,00180,00180,00180,00180,00180,007914.220,00
Badel 1862BD62 15.7.2020.12,7012,7012,7012,7012,7012,7090011.430,00
BrodomerkurBDMR 16.2.2021.170,00170,00170,00170,00170,00170,00101.700,00
BrodospasBDSS 28.9.2018.150,00150,00150,00150,00150,00150,00101.500,00
SNH Beta d.d.BETA 28.9.2018.34,0034,0035,0034,0034,0034,701.82963.465,00
Bilokalnik-ipaBLKL 27.11.2020.200,00200,00200,00200,00200,00200,00459.000,00
BelišćeBLSC-R-A 25.10.2012.475,00475,00475,00475,00475,00475,0073.325,00
BeljeBLJE 20.2.2018.2,402,362,402,402,402,397.38517.637,32
J&TBPBA 4.10.2017.7,207,207,207,207,207,2017,20
KentBankBRBA-P-A 28.6.2016.4.750,004.750,004.750,004.750,004.750,004.750,0029.500,00
KentBankBRBA-R-A 8.3.2012.7.415,887.415,887.415,887.415,887.415,887.415,8817.415,88
BorikBRIK-R-A 19.3.2013.40,0140,0140,0140,0140,0140,01391.560,39
BrezaBRIN 2.4.2021.35,0035,0035,0035,0035,0035,0017595,00
BrionkaBRNK 17.12.2019.58,0058,0058,0058,0058,0058,002116,00
BrestovacBRST-R-A 23.2.2012.44,0244,0244,0244,0244,0244,0251022.450,20
BožjakovinaBZJK-R-A 15.1.2013.71,0071,0071,0071,0071,0071,00201.420,00
Centar bankaCEBA-P-A 10.1.2014.4,014,014,014,014,014,015502.205,50
Centar bankaCEBA-R-A 16.12.2013.0,770,770,770,770,770,77225173,25
Chromos agroCHAG-R-A 28.2.2017.225,00225,00225,00225,00225,00225,00204.500,00
CIAK GrupaCIAK 31.3.2021.34,8034,8037,0037,0034,8034,802027.261,60
Čakovečki mlinoviCKML 9.4.2021.7.250,007.250,007.250,007.250,007.250,007.250,00429.000,00
Croatia airlinesCRAL 17.3.2021.14,7014,7014,7014,7014,7014,7053779,10
Croatia - baterijeCRBT-R-A 22.1.2008.380,00380,00380,03380,03380,00380,016022.800,78
Croatia LloydCRLL-R-A 4.9.2013.2.999,002.999,002.999,002.999,002.999,002.999,0012.999,00
Croatia osiguranjeCROS 9.4.2021.6.300,006.300,006.300,006.300,006.300,006.300,00850.400,00
Croatia osiguranjeCROS2 23.3.2021.6.500,006.500,006.500,006.500,006.500,006.500,0016.500,00
ČateksCTKS 8.3.2021.75,0075,0075,0075,0075,0075,00175,00
Đuro Đaković HoldingDDJH 9.4.2021.4,094,094,104,104,094,094.30017.590,20
SNH Delta d.d.DELT 28.9.2018.1.690,001.690,001.690,001.690,001.690,001.690,0035.070,00
DiokiDIOK-R-A 4.4.2014.2,071,752,102,102,071,8041.59874.807,28
ĐakovštinaDKVS-R-A 9.1.2012.2,502,502,502,502,502,501.0002.500,00
DalekovodDLKV 9.4.2021.6,686,686,806,806,686,681.1147.517,12
DTRDTR 11.9.2007.25,0025,0025,0025,0025,0025,0027675,00
Dubrovačko primorjeDUPM 16.10.2015.170,00170,00170,00170,00170,00170,0091.530,00
Erste Group BankEGB-S-DAX 9.9.2016.794,00793,40794,00793,40793,86793,862620.640,40
Erste Group BankEGB-S-DAX1 11.2.2013.579,30579,30582,30582,30580,80580,8063.484,80
Erste Group BankEGB-S-GLD1 17.9.2013.751,50751,50751,50751,50751,50751,5032.254,50
Erste Group BankEGB-S-GOLD 8.9.2016.892,80892,80892,80892,80892,80892,8032.678,40
Erste Group BankEGB-S-LBU1 24.9.2013.85,5085,5085,5085,5085,5085,50151.282,50
Erste Group BankEGB-S-LBU2 24.6.2013.12,1012,1014,5514,5512,3612,365.32965.859,40
Erste Group BankEGB-S-LBU3 10.1.2014.68,5068,5068,5068,5068,5068,50251.712,50
Erste Group BankEGB-S-LBU4 28.5.2014.110,30109,10110,30109,60109,83109,83202.196,50
Erste Group BankEGB-S-LBU5 12.6.2015.98,5097,2098,5097,2097,8597,85161.565,60
Erste Group BankEGB-S-LBU6 17.7.2015.52,4051,4053,1053,1052,6652,66492.580,40
Erste Group BankEGB-S-LBU7 10.6.2015.18,1018,1018,1018,1018,1018,10971.755,70
Erste Group BankEGB-S-LBU8 22.1.2015.46,4546,4546,4546,4546,4546,4527012.541,50
Erste Group BankEGB-S-LBU9 26.2.2015.37,2037,2037,2037,2037,2037,202007.440,00
Erste Group BankEGB-S-LBUA 1.4.2015.23,0023,0023,0023,0023,0023,0047310.879,00
Erste Group BankEGB-S-LBUC 2.5.2016.80,5080,2080,5080,2080,3780,37141.125,20
Erste Group BankEGB-S-LBUD 13.5.2016.72,2071,5072,2071,8071,8471,848574,70
Erste Group BankEGB-S-LBUE 13.9.2016.64,1063,4064,1063,4063,6463,64462.927,60
Erste Group BankEGB-S-LBUF 9.9.2016.42,8042,8047,6047,6045,2045,20602.712,00
Erste Group BankEGB-S-LDX1 11.9.2013.142,65142,65142,65142,65142,65142,6511215.976,80
Erste Group BankEGB-S-LDX2 20.9.2013.127,60127,20127,60127,20127,23127,2375095.420,00
Erste Group BankEGB-S-LDX3 24.6.2013.19,0019,0023,0023,0021,3321,335.797123.662,60
Erste Group BankEGB-S-LDX4 12.6.2013.33,6033,6034,8034,8034,3634,3682228.245,60
Erste Group BankEGB-S-LDX5 23.9.2014.182,30182,30182,30182,30182,30182,30700127.610,00
Erste Group BankEGB-S-LDX6 11.9.2014.165,30165,30165,30165,30165,30165,301165,30
Erste Group BankEGB-S-LDX7 15.9.2014.144,20144,20144,20144,20144,20144,20405.768,00
Erste Group BankEGB-S-LDX8 23.9.2014.104,40104,40108,70108,70106,55106,55202.131,00
Erste Group BankEGB-S-LDX9 13.3.2014.24,0024,0037,1033,7030,5130,515.820177.562,41
Erste Group BankEGB-S-LDXA 6.8.2014.19,0019,0025,4023,4021,5721,572.15346.444,90
Erste Group BankEGB-S-LDXB 28.7.2014.22,5021,1027,0027,0024,0924,092.53461.046,00
Erste Group BankEGB-S-LDXC 2.10.2014.20,5020,5029,2025,1024,4824,488.145199.369,40
Erste Group BankEGB-S-LDXD 10.10.2014.22,0020,7033,5032,8025,1725,1719.374487.612,00
Erste Group BankEGB-S-LDXE 13.9.2016.151,70151,70151,70151,70151,70151,70111.668,70
Erste Group BankEGB-S-LDXF 12.7.2016.151,00148,20151,00148,20149,00149,00142.086,00
Erste Group BankEGB-S-LDXG 8.2.2016.22,3021,1533,7033,7029,2229,221.07031.270,65
Erste Group BankEGB-S-LDXH 16.12.2014.20,6020,6030,0030,0020,6022,901.27229.131,00
Erste Group BankEGB-S-LDXI 24.8.2015.15,0015,0051,8045,3040,9240,921.75371.741,50
Erste Group BankEGB-S-LDXJ 21.8.2015.45,0041,0051,9041,5045,5445,543.999182.120,09
Erste Group BankEGB-S-LDXK 20.8.2015.20,3020,0530,5028,1025,3825,3815.763400.062,50
Erste Group BankEGB-S-LDXL 9.6.2015.19,2019,2029,8027,0023,0523,054.705108.465,90
Erste Group BankEGB-S-LDXM 6.5.2015.19,0019,0034,4029,3026,2126,214.606120.742,10
Erste Group BankEGB-S-LDXN 25.3.2015.40,0040,0042,9042,9041,5241,52843.487,60
Erste Group BankEGB-S-LDXO 17.4.2015.21,9021,9043,2039,9532,8632,8692530.392,50
Erste Group BankEGB-S-LDXP 12.8.2015.20,0020,0026,3026,3026,0226,021.92550.087,50
Erste Group BankEGB-S-LDXQ 13.9.2016.112,70109,00112,70109,10110,63110,6333436.951,80
Erste Group BankEGB-S-LDXR 22.9.2015.28,5027,9029,3029,3028,7528,7557016.387,00
Erste Group BankEGB-S-LDXS 15.1.2016.22,7022,0530,6030,6026,5426,5463516.856,00
Erste Group BankEGB-S-LDXT 9.12.2015.23,0019,2031,0031,0024,7124,7160714.999,55
Erste Group BankEGB-S-LDXU 5.1.2016.33,0029,1037,5037,5034,1134,111.03535.302,30
Erste Group BankEGB-S-LDXV 31.5.2016.217,30217,30217,30217,30217,30217,30194.128,70
Erste Group BankEGB-S-LDXZ 5.4.2016.25,8025,8025,8025,8025,8025,80731.883,40
Erste Group BankEGB-S-LEG1 11.6.2013.30,1030,1030,1030,1030,1030,105150,50
Erste Group BankEGB-S-LEG2 4.2.2014.90,0590,0590,0590,0590,0590,0532529.266,25
Erste Group BankEGB-S-LEU1 8.2.2013.3,163,163,163,163,163,16300948,00
Erste Group BankEGB-S-LGD2 20.6.2013.60,3060,3060,3060,3060,3060,30462.773,80
Erste Group BankEGB-S-LGD3 14.2.2014.120,10120,10120,10120,10120,10120,1020024.020,00
Erste Group BankEGB-S-LGD4 11.2.2014.187,20187,20187,20187,20187,20187,201.000187.200,00
Erste Group BankEGB-S-LGD6 30.10.2014.51,4051,4051,4051,4051,4051,4050025.700,00
Erste Group BankEGB-S-LGD7 28.5.2014.32,7032,7032,7032,7032,7032,702508.175,00
Erste Group BankEGB-S-LGD8 2.7.2015.77,9277,9277,9277,9277,9277,92503.896,00
Erste Group BankEGB-S-LGD9 12.7.2016.255,52255,52255,52255,52255,52255,521255,52
Erste Group BankEGB-S-LGDA 6.3.2015.73,4273,4273,4273,4273,4273,421007.342,00
Erste Group BankEGB-S-LGDB 2.8.2016.327,14327,14327,14327,14327,14327,14154.907,10
Erste Group BankEGB-S-LGDE 1.9.2016.1.169,281.169,281.186,241.186,241.177,761.177,765058.888,00
Erste Group BankEGB-S-LHT1 12.7.2013.1,951,951,951,951,951,9559,75
Erste Group BankEGB-S-LHT2 16.12.2013.4,064,064,064,064,064,062501.015,00
Erste Group BankEGB-S-LHT3 14.2.2014.13,9313,9313,9313,9313,9313,931001.393,00
Erste Group BankEGB-S-LHT4 15.1.2016.9,569,5611,1811,1810,2410,245.00051.190,00
Erste Group BankEGB-S-LHT6 10.9.2015.10,6410,6410,6410,6410,6410,641.40014.896,00
Erste Group BankEGB-S-LHT7 31.8.2016.29,2329,2329,2329,2329,2329,2350014.615,00
Erste Group BankEGB-S-LNG1 28.8.2014.8,508,308,508,308,408,401084,00
Erste Group BankEGB-S-LNG2 26.8.2014.9,809,609,809,609,729,7229281,90
Erste Group BankEGB-S-LNG3 28.3.2014.2,202,202,202,202,202,2050110,00
Erste Group BankEGB-S-LNG4 17.10.2014.0,800,801,001,000,900,9028.42225.579,80
Erste Group BankEGB-S-LNG5 19.12.2014.0,800,801,701,701,201,2073.77888.265,25
Erste Group BankEGB-S-LNG6 22.12.2014.0,800,801,191,101,071,076.1156.523,50
Erste Group BankEGB-S-LNG7 29.1.2015.1,501,501,501,501,501,501.5002.250,00
Erste Group BankEGB-S-LNG8 30.9.2015.0,840,841,321,281,121,1225.00227.938,19
Erste Group BankEGB-S-LNG9 9.4.2015.1,281,281,421,421,321,32256337,52
Erste Group BankEGB-S-LNGA 29.10.2015.1,281,281,281,281,281,283.6274.642,56
Erste Group BankEGB-S-LNGB 23.11.2015.0,860,860,860,860,860,862.0001.720,00
Erste Group BankEGB-S-LNGC 17.12.2015.1,541,461,541,461,501,501.7502.625,00
Erste Group BankEGB-S-LNGE 3.3.2016.0,870,870,870,870,870,8721,74
Erste Group BankEGB-S-LNGF 24.8.2016.7,587,367,587,367,517,514203.155,20
Erste Group BankEGB-S-LPT1 28.7.2014.13,5013,5013,5013,5013,5013,5010135,00
Erste Group BankEGB-S-LPT2 22.8.2014.15,7015,7015,8015,8015,7515,7519299,30
Erste Group BankEGB-S-LSL1 20.6.2013.8,008,009,909,909,309,301.72115.998,00
Erste Group BankEGB-S-LSL2 18.6.2013.12,2012,1012,2012,1012,1512,154145.030,10
Erste Group BankEGB-S-LSL3 25.3.2014.23,0023,0023,0023,0023,0023,0010230,00
Erste Group BankEGB-S-LSL4 25.3.2014.11,6011,4011,6011,4011,4211,421.57517.990,00
Erste Group BankEGB-S-LSL6 30.5.2014.5,205,005,205,005,125,12135691,00
Erste Group BankEGB-S-LSL7 15.4.2014.3,463,463,903,903,603,606972.505,72
Erste Group BankEGB-S-LSL8 19.9.2014.6,006,006,806,806,406,406003.840,00
Erste Group BankEGB-S-LSLA 5.11.2014.4,704,705,805,504,705,148974.608,50
Erste Group BankEGB-S-LSLC 2.9.2016.39,2439,2439,2439,2439,2439,24501.962,00
Erste Group BankEGB-S-LSLD 6.7.2015.5,365,305,905,905,475,471.6378.956,48
Erste Group BankEGB-S-LSLF 4.7.2016.53,5053,5053,5053,5053,5053,5030016.050,00
Erste Group BankEGB-S-LSP1 23.8.2013.14,6014,6014,6014,6014,6014,603955.767,00
Erste Group BankEGB-S-LSP2 24.9.2013.11,4011,4011,4011,4011,4011,401.20613.748,40
Erste Group BankEGB-S-LSP3 18.9.2014.39,9039,9039,9039,9039,9039,906239,40
Erste Group BankEGB-S-LSP4 18.9.2014.34,0034,0034,0034,0034,0034,006204,00
Erste Group BankEGB-S-LSP5 18.9.2014.28,1028,1028,1028,1028,1028,108224,80
Erste Group BankEGB-S-LSP6 22.9.2014.22,1522,1522,1522,1522,1522,15122,15
Erste Group BankEGB-S-LSP7 8.9.2015.17,3417,3417,3617,3617,3517,351803.122,80
Erste Group BankEGB-S-LSP8 13.10.2014.3,903,904,704,004,134,134.40018.178,00
Erste Group BankEGB-S-LSP9 7.9.2015.22,9822,9822,9822,9822,9822,989206,82
Erste Group BankEGB-S-LSPA 24.8.2015.4,584,588,908,527,907,9010.08579.693,40
Erste Group BankEGB-S-LSPB 16.12.2014.4,684,154,684,154,684,421.8007.947,00
Erste Group BankEGB-S-LSPC 21.8.2015.8,107,608,428,428,358,353.95633.051,00
Erste Group BankEGB-S-LSPE 28.9.2015.3,863,865,865,764,964,965.17025.624,20
Erste Group BankEGB-S-LSPF 12.9.2016.26,7626,7626,7626,7626,7626,7620535,20
Erste Group BankEGB-S-LSPG 13.1.2016.7,887,888,048,048,048,045024.035,76
Erste Group BankEGB-S-LSPH 4.1.2016.4,944,944,944,944,944,942.60012.844,00
Erste Group BankEGB-S-LSPI 10.5.2016.29,2429,2429,2429,2429,2429,245146,20
Erste Group BankEGB-S-LSPJ 10.5.2016.39,0039,0039,0039,0039,0039,005195,00
Erste Group BankEGB-S-LSPK 20.6.2016.18,4018,0018,4018,0018,1818,182193.982,00
Erste Group BankEGB-S-LSPL 13.9.2016.14,0014,0014,6014,6014,0214,023.85053.960,00
Erste Group BankEGB-S-LWL1 6.9.2013.158,00155,80158,00155,80156,88156,8824538.435,00
Erste Group BankEGB-S-LWL2 27.11.2013.14,1014,1019,2019,2016,3416,347.841128.130,80
Erste Group BankEGB-S-LWL3 23.10.2013.14,2014,2015,8015,7515,4015,4041631,20
Erste Group BankEGB-S-LWL4 23.9.2014.63,0063,0066,4066,4064,7064,701006.470,00
Erste Group BankEGB-S-LWL5 17.9.2014.108,15108,15108,15108,15108,15108,1540043.260,00
Erste Group BankEGB-S-LWL6 31.7.2014.37,5037,5037,5037,5037,5037,50501.875,00
Erste Group BankEGB-S-LWL7 9.10.2014.13,0013,0021,7020,8020,0120,013.23264.662,80
Erste Group BankEGB-S-LWL8 14.10.2014.35,1033,2035,8033,2034,7034,7030010.410,00
Erste Group BankEGB-S-LWL9 4.11.2014.20,0020,0024,7024,7023,0023,0095121.871,50
Erste Group BankEGB-S-LWLA 27.11.2014.17,5017,1025,9025,9021,3621,361.54432.976,60
Erste Group BankEGB-S-LWLB 10.12.2014.20,0020,0024,7024,7022,3522,352004.470,00
Erste Group BankEGB-S-LWLC 2.1.2015.2,061,632,682,681,961,9610.09619.750,26
Erste Group BankEGB-S-LWLD 16.3.2015.23,1023,1024,0024,0023,1323,1326601,50
Erste Group BankEGB-S-LWLE 12.8.2015.25,1022,5025,1022,5024,0424,042876.899,70
Erste Group BankEGB-S-LWLF 24.8.2015.17,5017,5027,0025,0021,1721,172.23647.344,30
Erste Group BankEGB-S-LWLG 27.7.2015.21,5021,5021,5021,5021,5021,50641.376,00
Erste Group BankEGB-S-LWLH 7.7.2015.21,2021,2021,2021,2021,2021,20501.060,00
Erste Group BankEGB-S-LWLI 1.7.2015.27,1027,1027,1027,1027,1027,1064617.506,60
Erste Group BankEGB-S-LWLK 2.12.2015.27,0027,0027,5027,5027,1727,171504.075,00
Erste Group BankEGB-S-LWLL 26.10.2015.12,0012,0013,7513,7513,0013,001401.820,00
Erste Group BankEGB-S-LWLM 12.11.2015.12,7012,7018,7018,7016,2316,232213.586,70
Erste Group BankEGB-S-LWLN 11.1.2016.18,5018,5018,9018,9018,5418,545069.381,00
Erste Group BankEGB-S-LWLO 10.2.2016.12,2011,6019,5019,5013,2513,251.68122.276,20
Erste Group BankEGB-S-LWLP 2.9.2016.99,2098,0099,2098,0098,6098,606591,60
Erste Group BankEGB-S-LWLQ 13.9.2016.73,3173,3174,0074,0073,6973,69906.632,40
Erste Group BankEGB-S-LWLR 29.3.2016.28,0028,0028,0028,0028,0028,00401.120,00
Erste Group BankEGB-S-LWLJ 14.12.2015.19,5019,0021,1020,1019,1619,161.82634.991,50
Erste Group BankEGB-S-SBU1 19.8.2013.87,4087,4087,4087,4087,4087,4015013.110,00
Erste Group BankEGB-S-SBU2 13.3.2014.15,8015,8017,1017,1016,8016,8026436,80
Erste Group BankEGB-S-SBU3 26.9.2013.7,657,657,657,657,657,65100765,00
Erste Group BankEGB-S-SBU4 10.4.2014.11,5011,3011,5011,3011,4211,4212137,00
Erste Group BankEGB-S-SBU5 12.5.2014.15,9015,9015,9015,9015,9015,9056890,40
Erste Group BankEGB-S-SBU6 17.6.2014.22,7022,7022,7022,7022,7022,7012272,40
Erste Group BankEGB-S-SBU7 29.7.2014.15,4015,4017,3017,3016,3216,3260979,00
Erste Group BankEGB-S-SBU8 5.9.2014.34,4034,4034,4034,4034,4034,405172,00
Erste Group BankEGB-S-SBU9 13.11.2014.44,6044,6044,6044,6044,6044,6010446,00
Erste Group BankEGB-S-SBUC 1.4.2015.8,858,858,858,858,858,851.21110.717,35
Erste Group BankEGB-S-SBUD 27.11.2015.8,308,3010,0010,008,358,353.67330.655,90
Erste Group BankEGB-S-SBUE 28.1.2016.8,708,6010,5010,508,888,881.1009.770,00
Erste Group BankEGB-S-SBUF 21.9.2015.17,5017,5017,5017,5017,5017,505008.750,00
Erste Group BankEGB-S-SBUG 17.6.2015.30,1029,5030,1029,5029,8029,8020596,00
Erste Group BankEGB-S-SBUI 2.2.2016.10,109,7012,8011,0011,3511,353.40238.607,98
Erste Group BankEGB-S-SBUJ 15.2.2016.29,0029,0029,0029,0029,0029,00501.450,00
Erste Group BankEGB-S-SBUK 3.6.2016.10,6010,6010,6010,6010,6010,6040424,00
Erste Group BankEGB-S-SBUL 12.9.2016.25,8525,8525,8525,8525,8525,855129,25
Erste Group BankEGB-S-SDX1 28.12.2012.28,6028,2029,8028,2028,7328,732.04558.744,20
Erste Group BankEGB-S-SDX2 22.5.2013.21,8021,8025,1023,1523,0823,084.08894.366,55
Erste Group BankEGB-S-SDX3 7.11.2013.20,0120,0122,5022,5020,6220,622.15044.342,00
Erste Group BankEGB-S-SDX4 18.9.2013.27,4026,5028,9028,9027,4627,463.01382.735,71
Erste Group BankEGB-S-SDX6 23.12.2013.19,7019,7022,0122,0120,4720,477.100145.364,00
Erste Group BankEGB-S-SDX7 16.1.2014.19,5019,0022,1021,2019,7319,7319.975394.041,71
Erste Group BankEGB-S-SDX8 5.6.2014.19,9019,9024,5024,5019,9021,011.20725.355,30
Erste Group BankEGB-S-SDX9 23.9.2014.81,6581,6581,6581,6581,6581,651.20097.980,00
Erste Group BankEGB-S-SDXA 16.1.2015.21,0020,5529,0023,2024,4524,4575018.341,00
Erste Group BankEGB-S-SDXB 23.1.2015.19,8019,8020,5020,5020,1220,124.35087.540,00
Erste Group BankEGB-S-SDXC 21.11.2014.19,0019,0027,9527,9522,9722,973.78886.993,00
Erste Group BankEGB-S-SDXD 30.10.2014.26,2022,9032,0022,9028,2528,252.62074.012,20
Erste Group BankEGB-S-SDXE 19.2.2015.26,2024,0032,6032,6027,3127,311.01827.802,00
Erste Group BankEGB-S-SDXF 6.3.2015.22,7022,7022,7022,7022,7022,7040908,00
Erste Group BankEGB-S-SDXG 16.3.2015.19,3019,3023,6023,6021,1621,163.12766.162,80
Erste Group BankEGB-S-SDXI 12.7.2016.173,40173,40173,40173,40173,40173,401173,40
Erste Group BankEGB-S-SDXJ 28.12.2015.174,80171,10174,80171,10172,95172,955810.031,10
Erste Group BankEGB-S-SDXK 12.9.2016.98,5098,5099,6099,6099,4699,46403.978,50
Erste Group BankEGB-S-SDXL 19.6.2015.48,2038,2048,2038,2043,2043,201004.320,00
Erste Group BankEGB-S-SDXN 4.8.2015.33,3033,3033,3033,3033,3033,30501.665,00
Erste Group BankEGB-S-SDXO 23.10.2015.20,5020,5034,0032,2026,3326,334.469117.683,92
Erste Group BankEGB-S-SDXP 26.11.2015.20,1020,1021,8021,2020,9120,911.87039.106,00
Erste Group BankEGB-S-SDXS 13.9.2016.59,0054,9059,0056,4057,2557,2579745.626,60
Erste Group BankEGB-S-SDXT 18.4.2016.25,0025,0032,5032,5028,8528,851.06930.842,13
Erste Group BankEGB-S-SDXU 9.8.2016.21,5019,7026,5026,5022,2022,201.84740.995,60
Erste Group BankEGB-S-SDXV 1.3.2016.22,9022,9031,0031,0027,0027,003.22186.959,40
Erste Group BankEGB-S-SDXZ 8.3.2016.39,4039,4040,4040,4039,9039,9038815.481,20
Erste Group BankEGB-S-SEG1 17.12.2013.40,6540,6540,6540,6540,6540,6535014.227,50
Erste Group BankEGB-S-SEU1 24.1.2013.1,671,671,671,671,671,6710.00016.700,00
Erste Group BankEGB-S-SGD1 20.6.2013.359,90359,90359,90359,90359,90359,905017.995,00
Erste Group BankEGB-S-SGD2 23.9.2013.181,50181,50181,50181,50181,50181,50555100.732,50
Erste Group BankEGB-S-SGD3 23.8.2013.41,0041,0041,0041,0041,0041,0010410,00
Erste Group BankEGB-S-SGD4 16.4.2014.135,30135,30135,30135,30135,30135,302270,60
Erste Group BankEGB-S-SGD5 11.9.2014.233,05233,05233,05233,05233,05233,051233,05
Erste Group BankEGB-S-SGD6 8.9.2014.112,50112,50112,50112,50112,50112,5010011.250,00
Erste Group BankEGB-S-SGD7 10.6.2016.55,0055,0055,0055,0055,0055,00402.200,00
Erste Group BankEGB-S-SGD8 12.7.2016.65,4064,9065,4064,9065,2365,231449.392,60
Erste Group BankEGB-S-SGD9 10.12.2015.140,04140,04140,04140,04140,04140,04405.601,60
Erste Group BankEGB-S-SGDA 11.12.2015.77,0677,0677,0677,0677,0677,06302.311,80
Erste Group BankEGB-S-SHT1 31.10.2013.6,236,236,236,236,236,231.99912.453,77
Erste Group BankEGB-S-SHT2 21.6.2013.7,607,607,607,607,607,601401.064,00
Erste Group BankEGB-S-SHT3 1.9.2016.11,5811,5811,5811,5811,5811,583003.474,00
Erste Group BankEGB-S-SNG3 21.9.2015.22,7422,7422,7422,7422,7422,74490,96
Erste Group BankEGB-S-SNG4 9.7.2015.20,6420,6420,6420,6420,6420,647144,48
Erste Group BankEGB-S-SNG5 24.6.2015.16,7416,7416,7416,7416,7416,74233,48
Erste Group BankEGB-S-SNG6 6.11.2014.1,701,601,701,601,651,65100165,00
Erste Group BankEGB-S-SNG7 21.9.2015.14,3214,2014,3214,2014,2914,29457,16
Erste Group BankEGB-S-SNG8 9.7.2015.10,3010,2210,3010,2210,2710,27882,16
Erste Group BankEGB-S-SNG9 18.1.2016.14,2614,2614,2614,2614,2614,261502.139,00
Erste Group BankEGB-S-SNGA 19.5.2015.0,740,740,880,880,810,81750608,00
Erste Group BankEGB-S-SNGB 12.9.2016.6,826,826,826,826,826,821501.023,00
Erste Group BankEGB-S-SNGC 13.9.2016.3,323,323,323,323,323,323.58011.885,60
Erste Group BankEGB-S-SNGD 8.1.2016.0,480,480,640,640,530,531.505803,00
Erste Group BankEGB-S-SPT1 22.7.2014.9,209,209,209,209,209,204834.443,60
Erste Group BankEGB-S-SPT2 3.6.2014.17,2017,2017,2017,2017,2017,20117,20
Erste Group BankEGB-S-SSL1 21.1.2014.62,8062,8062,8062,8062,8062,8012753,60
Erste Group BankEGB-S-SSL2 27.8.2013.10,2010,1010,3010,3010,1710,175095.176,00
Erste Group BankEGB-S-SSL3 16.8.2013.4,904,906,106,105,105,101.2006.120,00
Erste Group BankEGB-S-SSL4 27.5.2014.45,9045,9045,9045,9045,9045,904183,60
Erste Group BankEGB-S-SSL5 29.7.2014.21,8021,8021,8021,8021,8021,807152,60
Erste Group BankEGB-S-SSL6 1.7.2016.14,1614,1614,5814,5814,3714,372002.874,00
Erste Group BankEGB-S-SSL7 13.9.2016.27,2827,2827,2827,2827,2827,28501.364,00
Erste Group BankEGB-S-SSL8 17.6.2016.13,9013,9013,9013,9013,9013,9045625,50
Erste Group BankEGB-S-SSL9 13.5.2015.5,685,688,908,906,736,734593.087,24
Erste Group BankEGB-S-SSLA 19.4.2016.3,783,783,783,783,783,785001.890,00
Erste Group BankEGB-S-SSP1 17.9.2013.11,1011,1011,1011,1011,1011,101701.887,00
Erste Group BankEGB-S-SSP2 24.9.2013.5,105,105,405,405,395,393.53019.044,20
Erste Group BankEGB-S-SSP4 22.11.2013.3,003,003,303,303,093,09235726,00
Erste Group BankEGB-S-SSP5 3.4.2014.2,902,902,912,912,902,904.20012.182,00
Erste Group BankEGB-S-SSP6 21.7.2014.3,503,503,503,503,503,5070245,00
Erste Group BankEGB-S-SSP7 21.11.2014.3,283,283,863,863,353,353.20010.720,00
Erste Group BankEGB-S-SSP8 15.9.2015.16,1216,1216,3616,1616,1516,1511.950193.016,00
Erste Group BankEGB-S-SSP9 28.10.2014.2,732,722,982,722,762,762.6267.247,22
Erste Group BankEGB-S-SSPA 10.9.2015.24,6824,6824,6824,6824,6824,68374,04
Erste Group BankEGB-S-SSPB 10.9.2015.31,0031,0031,0031,0031,0031,001805.580,00
Erste Group BankEGB-S-SSPC 29.10.2015.4,424,424,424,424,424,4290397,80
Erste Group BankEGB-S-SSPD 14.7.2016.3,503,503,743,503,503,506012.103,74
Erste Group BankEGB-S-SSPE 13.9.2016.12,0011,0812,0611,0811,6311,631.16413.541,40
Erste Group BankEGB-S-SSPF 14.4.2016.3,663,614,124,103,883,881.2995.044,95
Erste Group BankEGB-S-SSPG 3.3.2016.4,463,734,574,144,264,2613.80958.864,88
Erste Group BankEGB-S-SUS1 9.4.2013.1,941,942,002,001,951,9515.10029.514,00
Erste Group BankEGB-S-SWL1 17.1.2013.22,6021,4024,8024,4023,9223,9211.640278.385,60
Erste Group BankEGB-S-SWL2 14.6.2013.18,7018,5022,9021,1019,5219,5212.647246.848,95
Erste Group BankEGB-S-SWL3 14.3.2014.116,45116,45116,45116,45116,45116,451116,45
Erste Group BankEGB-S-SWL4 11.9.2014.193,25193,25193,25193,25193,25193,251193,25
Erste Group BankEGB-S-SWL5 12.6.2014.15,3015,3018,4018,4015,7315,7388113.859,30
Erste Group BankEGB-S-SWL7 5.6.2015.382,00377,00382,00377,00377,19377,195219.614,00
Erste Group BankEGB-S-SWL8 30.6.2015.315,10315,10315,10315,10315,10315,10309.453,00
Erste Group BankEGB-S-SWL9 5.6.2015.246,00246,00246,00246,00246,00246,004984,00
Erste Group BankEGB-S-SWLA 20.7.2015.243,60243,60243,60243,60243,60243,606515.834,00
Erste Group BankEGB-S-SWLB 2.9.2015.209,40209,40209,40209,40209,40209,40204.188,00
Erste Group BankEGB-S-SWLC 6.5.2015.18,7018,3519,0018,3518,8318,8321395,35
Erste Group BankEGB-S-SWLD 6.2.2015.24,7021,0027,7527,7523,3623,361.75040.871,30
Erste Group BankEGB-S-SWLF 15.4.2015.24,7024,7027,9026,1025,3225,3248212.203,00
Erste Group BankEGB-S-SWLH 16.6.2016.212,50211,50212,50211,50211,90211,9025052.975,00
Erste Group BankEGB-S-SWLI 6.9.2016.205,00205,00205,00205,00205,00205,0020041.000,00
Erste Group BankEGB-S-SWLK 13.6.2016.105,30105,30105,30105,30105,30105,3012413.057,20
Erste Group BankEGB-S-SWLL 28.8.2015.48,4048,4062,8060,6057,2557,251.29474.079,85
Erste Group BankEGB-S-SWLM 1.9.2016.102,60102,60102,60102,60102,60102,60131.333,80
Erste Group BankEGB-S-SWLN 13.9.2016.66,1066,1066,1066,1066,1066,10503.305,00
Erste Group BankEGB-S-SWLO 29.4.2016.10,7010,7014,0014,0012,0212,0291010.934,00
Erste Group BankEGB-S-SWLP 16.3.2016.19,3019,0025,0025,0021,9421,9448010.530,00
Erste Group BankEGB-S-SWLJ 2.9.2016.179,00179,00179,00179,00179,00179,0020035.800,00
Erste Group BankEGB-S-TLDX 10.5.2013.175,20175,20177,40177,40176,30176,3012021.156,00
Erste Group BankEGB-S-TLGD 12.4.2013.57,4057,4071,0071,0061,8961,894.240262.412,70
Erste Group BankEGB-S-TLWL 12.6.2013.116,50116,50116,50116,50116,50116,50202.330,00
Erste Group BankEGB-S-TSDX 8.5.2013.19,4019,4024,2023,5020,6220,6223.494484.404,21
Erste Group BankEGB-S-TSGD 20.6.2013.543,90543,90543,90543,90543,90543,902513.597,50
Erste Group BankEGB-S-TSWL 19.7.2013.26,5025,2030,4029,7527,0927,097.629206.695,80
Erste Group BankEGB-S-WTI 13.9.2016.191,70191,70191,70191,70191,70191,70346.517,80
Erste Group BankEGB-S-WTI1 5.12.2012.515,30515,30515,30515,30515,30515,3021.030,60
Euroherc osiguranjeEHOS 4.1.2017.3.000,003.000,003.000,003.000,003.000,003.000,00515.000,00
ElektrometalELKL 17.7.2017.3,003,003,003,003,003,001.7435.229,00
ElektroprojektELKP-R-A 10.4.2017.240,00240,00240,00240,00240,00240,00133.120,00
ElektroprometELPR 22.12.2016.19,0019,0019,0019,0019,0019,005009.500,00
EuroplantažeEPLT 9.11.2017.89,9989,9989,9989,9989,9989,9960053.994,00
EuroplantažeEPLT2 23.6.2017.35,0035,0035,0035,0035,0035,0050017.500,00
Ericsson Nikola TeslaERNT 9.4.2021.1.600,001.590,001.600,001.595,001.600,001.590,00209332.750,00
Hotel ExcelsiorEXCL-R-A 3.9.2012.88,0088,0088,0088,0088,0088,001129.856,00
ExportdrvoEXPD-R-A 11.3.2014.790,00790,00790,00790,00790,00790,0021.580,00
ZIF FIMA PropriusFMPS 10.2.2021.9,259,259,459,459,259,251201.133,80
Finvest CorpFNVC 14.3.2018.15,0015,0015,0015,0015,0015,00931.395,00
FranckFRNK-R-A 22.4.2016.500,00500,00500,00500,00500,00500,0021.000,00
SNH Gama d.d.GAMA 28.9.2018.8.600,008.600,008.600,008.600,008.600,008.600,001086.000,00
GabaritGBRT 13.2.2017.720,00720,00720,00720,00720,00720,002316.560,00
GranolioGRNL 7.4.2021.30,0026,0030,0026,2030,0026,002456.589,00
Hotel BellevueHBEL-R-A 22.12.2011.265,65265,65265,65265,65265,65265,65287.438,20
Hoteli BrelaHBRL 7.1.2020.14,8014,8014,8014,8014,8014,8058858,40
Hoteli Baška vodaHBVD 30.10.2015.83,2683,2683,2683,2683,2683,262.632219.140,32
Hoteli CroatiaHCRC-R-A 5.12.2013.145,00145,00145,00145,00145,00145,003.500507.500,00
Hoteli CavtatHCVT-R-A 21.7.2014.236,15228,11250,00239,00235,82235,8237287.725,51
Dubrovnik Babin kukHDBK-R-A 3.7.2013.165,01165,01165,01165,01165,01165,01101.650,10
Hidroelektra niskogradnjaHDEL 26.11.2018.7,007,007,007,007,007,0080560,00
Hotel DubrovnikHDUZ-R-A 28.10.2015.633,00633,00633,00633,00633,00633,0085.064,00
Helios FarosHEFA 8.4.2015.10,0010,0010,0010,0010,0010,00220,00
HG SpotHGSP-R-A 20.11.2014.0,560,560,560,560,560,56999559,44
Hoteli HaludovoHHLD 8.4.2021.3,083,083,083,083,083,08150462,00
ImperialHIMR 25.3.2021.730,00730,00730,00730,00730,00730,001611.680,00
Hoteli JadranHJDR 28.12.2020.147,00147,00147,00147,00147,00147,0010014.700,00
Hoteli MakarskaHMAM 4.6.2019.250,00250,00250,00250,00250,00250,0051.250,00
Hotel MedenaHMDN 8.8.2017.60,0060,0060,0060,0060,0060,00684.080,00
HumanitasHMNS-R-A 5.1.2016.34,9034,9034,9034,9034,9034,9020698,00
Hoteli MaestralHMST 16.12.2020.155,00155,00155,00155,00155,00155,00152.325,00
Hoteli NoviHNVI-R-A 2.11.2006.387,37387,37387,37387,37387,37387,3741.549,48
Hoteli OmišaljHOMS-R-A 6.9.2011.12,9512,9512,9512,9512,9512,959116,55
Hrvatska poštanska bankaHPB 9.4.2021.470,00470,00480,00480,00470,00470,0015271.802,00
Hoteli PodgoraHPDG 9.4.2021.11,2011,2011,2011,2011,2011,2064716,80
RabacHRBC-R-A 1.9.2011.245,00235,00245,00235,00245,00241,7730373.255,00
HerbosHRBS-R-A 7.4.2011.29,9929,9929,9929,9929,9929,9935610.676,44
Hrvatski duhaniHRDH 18.9.2018.87,0087,0087,0087,0087,0087,0030326.361,00
HTHT 9.4.2021.192,50192,00193,50193,50192,50192,002.075399.932,00
Hoteli TučepiHTCP 2.1.2020.585,00580,00585,00580,00585,00582,9715389.195,00
HTP KorčulaHTPK 8.3.2021.61,0061,0061,0061,0061,0061,00281.708,00
HTP OrebićHTPO 24.2.2021.150,00150,00150,00150,00150,00150,00406.000,00
HUP ZagrebHUPZ 15.1.2019.3.480,003.480,003.480,003.480,003.480,003.480,00517.400,00
Hoteli VodiceHVDC 21.9.2010.90,0390,0390,0390,0390,0390,0397587.779,25
Hoteli Zlatni ratHZLA 23.12.2019.119,00119,00119,00119,00119,00119,00738.687,00
Hoteli ŽivogošćeHZVG 8.4.2021.8,006,508,006,508,006,509356.280,00
IGHIGH 9.4.2021.146,00141,50146,00143,50146,00141,5043663.051,00
Istarska kreditna banka UmagIKBA 7.4.2021.1.560,001.560,001.560,001.560,001.560,001.560,0046.240,00
Istarska kreditna banka UmagIKBA-P-A 13.10.2015.950,00950,00950,00950,00950,00950,0021.900,00
IlirijaILRA 2.3.2021.170,00170,00170,00170,00170,00170,005850,00
Imunološki zavodIMZV 21.6.2019.41,8041,8041,8041,8041,8041,80301.254,00
INAINA 9.4.2021.3.100,003.100,003.100,003.100,003.100,003.100,002783.700,00
Industrogradnja GrupaINDG-R-A 14.5.2014.100,00100,00100,01100,01100,01100,0137837.802,00
InfosistemINFS-R-A 2.4.2015.100,00100,00100,00100,00100,00100,003300,00
IngraINGR 9.4.2021.11,3010,9011,3011,0011,3010,906.65972.834,60
IPK KanditIPKK 16.1.2020.35,0031,4035,0031,4035,0034,9251417.946,80
IPK OsijekIPKO-R-A 28.6.2013.9,009,009,009,009,009,0073657,00
Istra - AutoISAU-R-A 23.5.2014.15,7015,7015,7015,7015,7015,7013204,10
IstraISTR 10.3.2010.500,00500,00500,00500,00500,00500,00105.000,00
Istraturist UmagISTT-R-A 28.6.2013.169,99160,00169,99160,00160,48160,4821033.699,90
Jadran KapitalJAKT-R-A 27.6.2014.24,9824,4224,9824,4224,8824,8860014.925,44
Jadranska bankaJDBA-R-A 7.4.2016.84,4384,4384,4384,4384,4384,434337,72
JadroagentJDGT 8.4.2021.1.600,001.600,001.600,001.600,001.600,001.600,0046.400,00
JadrankamenJDKM-R-A 4.1.2013.12,5012,5012,5012,5012,5012,5018225,00
Jadransko osiguranjeJDOS 9.4.2021.4.200,004.000,004.200,004.000,004.200,004.000,002392.600,00
JadroplovJDPL 9.4.2021.19,8019,8019,8019,8019,8019,801001.980,00
JadrankaJDRA-R-A 28.7.2014.707,00707,00709,00709,00708,62708,6212487.868,50
Jadran filmJDRF 5.12.2005.141,00141,00141,00141,00141,00141,0013118.471,00
JadranJDRN 8.4.2021.13,2013,2013,2013,2013,2013,202933.867,60
Jadran TMNJDRN-R-A 31.10.2011.50,1350,1350,1350,1350,1350,13301.503,90
Jadran tvornica čarapaJDTC 29.3.2021.18,8018,8018,8018,8018,8018,80594,00
JelsaJLSA 5.5.2008.37,0037,0037,0037,0037,0037,00491.813,00
JamnicaJMNC 20.2.2018.5.200,005.200,005.200,005.200,005.200,005.200,00210.400,00
JANAFJNAF 9.4.2021.4.340,004.340,004.340,004.340,004.340,004.340,00521.700,00
Jadran TMNJTMN-R-A 10.11.2008.58,0058,0058,0058,0058,0058,00191.102,00
Karlovačka bankaKABA 5.1.2021.6,106,056,106,106,106,051.76210.697,40
Karlovačka bankaKABA2 14.10.2020.160,00160,00160,00160,00160,00160,00254.000,00
Agram bankaKBZ 1.6.2020.125,00125,00125,00125,00125,00125,001125,00
KemikaKMKA-R-A 4.9.2012.125,00125,00125,00125,00125,00125,007875,00
KamenskoKMSK 4.8.2014.16,8716,8716,8716,8716,8716,872504.217,50
KonzumKNZM-R-A 26.9.2013.129,98125,00129,98126,01126,62126,62857108.513,19
Končar DISTKODT 8.4.2021.1.680,001.680,001.680,001.680,001.680,001.680,003863.840,00
Končar DISTKODT2 9.4.2021.1.650,001.650,001.680,001.680,001.650,001.650,002033.540,00
Končar EIKOEI 9.4.2021.690,00690,00695,00695,00690,00690,0013291.580,00
KoestlinKOES 15.3.2021.480,00480,00480,00480,00480,00480,0052.400,00
KokaKOKA 10.3.2021.428,00428,00428,00428,00428,00428,00166.848,00
Adria Valamar HoldingKORF-R-A 30.9.2014.276,00273,01276,99274,75275,28275,2816.0054.405.889,59
Končar SPKOSK 22.8.2007.450,00450,00450,00450,00450,00450,002310.350,00
Končar SPKOSK2 5.10.2017.90,0090,0090,0090,0090,0090,00151.350,00
Končar EASNKOSN-P-A 7.9.2015.1.350,001.350,001.350,001.350,001.350,001.350,0011.350,00
Končar EASNKOSN-R-A 28.9.2015.1.350,001.350,001.350,001.350,001.350,001.350,0034.050,00
Končar - mjerni transformatoriKOTR2 25.9.2018.695,00695,00695,00695,00695,00695,00106.950,00
KrašKRAS 9.4.2021.695,00695,00695,00695,00695,00695,0053.475,00
Kaštelanski stakleniciKSST-R-A 29.10.2015.125,00125,00130,00125,00125,08125,08658.130,00
KutjevoKTJV 30.3.2021.33,8033,8033,8033,8033,8033,80842.839,20
KotkaKTKA-R-A 6.5.2016.400,00400,00400,00400,00400,00400,0052.000,00
KoteksKTKS 30.1.2018.1,001,001,001,001,001,0011,00
Laguna NovigradLANO-R-A 17.8.2012.10,0010,0010,0010,0010,0010,006.75867.580,00
Lantea GrupaLANT-R-A 9.2.2011.24,8824,8824,8824,8824,8824,88481.194,24
LucidusLCDS-R-A 2.5.2016.12,0412,0412,0412,0412,0412,041682.022,72
LedoLEDO 20.2.2018.388,00380,00390,00390,00388,00382,072710.316,00
Luka PločeLKPC 8.4.2021.400,00400,00400,00400,00400,00400,00208.000,00
Luka RijekaLKRI 9.4.2021.29,6029,6029,6029,6029,6029,60641.894,40
Lošinjska plovidbaLPLH 8.4.2021.124,00124,00124,00124,00124,00124,00101.240,00
Liburnia RivieraLRH 9.4.2021.2.800,002.800,002.800,002.800,002.800,002.800,0038.400,00
FTB TurizamLRHC 31.3.2021.1.340,001.290,001.340,001.290,001.340,001.290,001215.530,00
Lux ulaganjaLULG 28.9.2018.2.060,002.060,002.060,002.060,002.060,002.060,0012.060,00
DukatLURA 15.3.2021.920,00920,00920,00920,00920,00920,001412.880,00
LavčevićLVCV-R-A 13.8.2015.100,00100,00100,00100,00100,00100,00191.900,00
MaistraMAIS 9.4.2021.302,00300,00302,00300,00302,00300,0015747.214,00
MedikaMDKA 31.3.2021.20.400,0020.400,0020.400,0020.400,0020.400,0020.400,00120.400,00
Mediteranska plovidbaMDPL-R-A 31.1.2011.100,00100,00100,00100,00100,00100,002200,00
Modra ŠpiljaMDSP 7.4.2021.8,008,008,008,008,008,0067536,00
Meso - radMESR-R-A 19.2.2013.99,9999,9999,9999,9999,9999,99504.999,50
MGK - packMGKP-R-A 24.9.2004.50,0050,0050,0050,0050,0050,00854.250,00
MagmaMGMA 6.4.2021.0,300,300,300,300,300,306.5201.956,00
MIOMIO-R-A 18.3.2008.32,0032,0032,0032,0032,0032,001003.200,00
MIVMIV 28.12.2018.2.500,002.500,002.500,002.500,002.500,002.500,00410.000,00
Vajda d.d.MIVA-R-A 2.5.2016.500,00500,00500,00500,00500,00500,0031.500,00
MlinarMLNR-R-A 4.11.2014.549,99549,99549,99549,99549,99549,99105.499,90
MlinarMLNR-R-B 5.5.2011.637,00637,00637,00637,00637,00637,004528.665,00
MontmontažaMMTZ-R-A 2.2.2012.4.999,004.999,004.999,004.999,004.999,004.999,00734.993,00
MundusMNDS-R-A 7.3.2011.50,0350,0350,0350,0350,0350,03261.300,78
MirnaMRNA-R-A 30.11.2006.7,007,007,007,007,007,0017,00
MaraskaMRSK 24.3.2021.88,0088,0088,0088,0088,0088,00312.728,00
Meritus ulaganja d.d.MRUL 1.10.2020.790,00790,00790,00790,00790,00790,00118.690,00
Međimurska trikotažaMTC-R-A 22.1.2009.105,00105,00105,00105,00105,00105,005525,00
Nexe grupaNEXE 26.7.2018.85,0085,0085,0085,0085,0085,001008.500,00
Agram bankaNVBA 13.6.2014.9,009,009,009,009,009,00545,00
Olympia VodiceOLVD 19.11.2019.92,0092,0092,0092,0092,0092,005460,00
OpekaOPEK 8.7.2016.289,00289,00289,00289,00289,00289,002578,00
OT - Optima telekomOPTE 9.4.2021.6,546,466,546,486,546,4628.282184.291,66
Privredna banka ZagrebPBZ 9.4.2021.810,00810,00810,00810,00810,00810,007359.130,00
PectinatusPCTS 28.9.2018.6.900,006.900,006.900,006.900,006.900,006.900,0018124.200,00
Podravska bankaPDBA 5.2.2021.200,00200,00200,00200,00200,00200,004800,00
Prehrambeno industrijski kombinatPIKR 28.12.2020.46,0046,0046,0046,0046,0046,0020920,00
PIK - VinkovciPIVK 6.2.2018.10,0010,0010,0010,0010,0010,001731.730,00
PPKPKMI-R-A 25.9.2013.710,00710,00710,00710,00710,00710,005337.630,00
Plava lagunaPLAG 31.3.2021.1.510,001.510,001.510,001.510,001.510,001.510,005380.030,00
Palace hotelPLCH 13.8.2020.180,00180,00180,00180,00180,00180,0011320.340,00
PlutoPLTO-R-A 30.1.2006.700,00700,00700,00700,00700,00700,007552.500,00
PuljankaPLJK 17.4.2018.1,101,101,101,101,101,10800880,00
PodravkaPODR 9.4.2021.556,00554,00556,00554,00556,00554,0017094.186,00
ProficioPRFC 28.9.2018.10,4010,4010,4010,4010,4010,406817.082,40
PismoradPSMR-R-A 22.1.2016.210,00210,00210,00210,00210,00210,00377.770,00
PetrokemijaPTKM 9.4.2021.61,0061,0061,0061,0061,0061,00402.440,00
PounjePUNT 24.10.2019.0,800,800,800,800,800,805040,00
PurisPURI-R-A 27.12.2007.10,0010,0010,0010,0010,0010,00220,00
PevecPVCM 2.1.2018.171,50170,50177,00175,00171,50174,8310.6271.857.953,00
QuaestusQUNE 2.1.2019.13,0013,0013,0013,0013,0013,0086311.219,00
Riviera PorečRIVP 9.4.2021.29,5029,1029,9029,5029,5029,1030.226888.032,90
RIZ - odašiljačiRIZO 23.12.2019.1,081,081,521,351,081,321.4951.967,44
RazvitakRZVI-R-A 5.1.2016.25,0025,0025,0025,0025,0025,0030750,00
SaponiaSAPN 8.4.2021.600,00585,00610,00585,00600,00585,00281167.780,00
Sunce osiguranjeSCOS-R-A 21.6.2013.393,10393,10393,10393,10393,10393,102.388938.722,80
Banka Splitsko-DalmatinskaSDBA-R-A 26.7.2013.71,0071,0071,0071,0071,0071,00231.633,00
Linijska nacionalna plovidbaSEM-R-A 4.12.2012.95,0095,0095,0095,0095,0095,00676.365,00
Slobodna DalmacijaSLDM-R-A 24.3.2016.16,5016,5016,5016,5016,5016,501602.640,00
SladoranaSLDR-R-A 7.12.2012.157,00157,00157,00157,00157,00157,006510.205,00
SlavonijaSLMK-R-A 16.7.2012.2,012,012,012,012,012,01200402,00
Slavonski ZIFSLPF 31.3.2021.20,0020,0020,0020,0020,0020,002394.780,00
SolarisSLRS 9.4.2021.540,00540,00540,00540,00540,00540,00105.400,00
SlavonijatekstilSLTK-R-A 9.1.2012.1.513,501.513,501.513,501.513,501.513,501.513,5046.054,00
SEM 1986SM86-R-A 14.7.2015.140,00140,00140,00140,00140,00140,00101.400,00
SiemensSMNS-R-A 25.2.2014.470,00399,00488,00399,00420,63420,63476200.222,23
Slatinska bankaSNBA 9.4.2021.47,0047,0047,0047,0047,0047,00502.350,00
SNH Alfa d.d.SNHA 28.9.2018.9.050,009.050,009.050,009.050,009.050,009.050,0019.050,00
SN HoldingSNHO-R-A 11.12.2015.210,00208,50210,00210,00209,71209,71564118.276,73
Spin ValisSPNV 28.9.2018.500,00500,00500,00500,00500,00500,0052.500,00
DI SpačvaSPVA 15.2.2021.45,0045,0045,0045,0045,0045,001004.500,00
Banco Popolare CroatiaSSNC-P-A1 20.6.2014.550,00550,00550,00550,00550,00550,00105.500,00
Banco Popolare CroatiaSSNC-R-A 20.2.2014.702,50702,50702,50702,50702,50702,504128.802,50
Sunce koncernSUKC 9.4.2021.175,00175,00176,00176,00175,00175,00578101.182,00
Sunčani HvarSUNH-R-A 16.12.2016.24,0024,0024,0024,0024,0024,0021.026504.624,00
Tvornica duhana ZagrebTDZ-R-A 6.5.2014.2.300,002.300,002.300,002.300,002.300,002.300,0024.600,00
TEPTEP-R-A 14.8.2013.11,3311,3311,3311,3311,3311,3350566,50
TehnomontTHMT-R-A 6.5.2016.125,00125,00125,00125,00125,00125,00344.250,00
TehnikaTHNK 7.4.2021.246,00246,00246,00246,00246,00246,003738,00
Dalekovod TIMTIMT-R-A 21.10.2011.50,0050,0050,0050,0050,0050,00150,00
TisakTISK 5.2.2018.36,0036,0036,0036,0036,0036,0040014.400,00
TekstilprometTKPR 22.3.2021.500,00500,00500,00500,00500,00500,002713.500,00
TLMTLM 3.4.2017.9,959,959,959,959,959,9555547,25
TempoTMPO-R-A 23.7.2009.20,0020,0020,0020,0020,0020,0019380,00
TankerTNER-R-A 21.12.2011.150,00150,00150,00150,00150,00150,001150,00
TankerkomercTNKC 6.3.2018.206,00206,00206,00206,00206,00206,001206,00
Tankerska plovidbaTNPL-R-A 6.5.2016.633,00633,00645,00640,05639,64639,64162103.620,97
TransadriaTNSA-R-A 17.1.2012.259,00259,00259,00259,00259,00259,0071.813,00
TOZTOZ-R-A 18.1.2016.16,0016,0016,0016,0016,0016,0044704,00
Tankerska Next GenerationTPNG 9.4.2021.44,2044,2045,2045,2044,2044,2093041.588,80
Terra FirmaTRFM 8.4.2021.160,00160,00160,00160,00160,00160,00457.200,00
Trokut DITRKT-R-A 25.7.2006.51,0251,0251,0251,0251,0251,028408,16
Terra MediterraneaTRMD 27.6.2014.20,0020,0020,0020,0020,0020,001002.000,00
Tvornica stočne hraneTSHC 28.9.2018.11.000,0011.000,0011.000,0011.000,0011.000,0011.000,00777.000,00
TuristhotelTUHO 9.4.2021.3.020,003.020,003.020,003.020,003.020,003.020,00515.100,00
Alpha AdriaticULPL 6.4.2021.38,0038,0039,8039,8038,0038,00331.299,00
UljanikULJN 8.11.2019.0,900,900,900,900,900,90212190,80
UnijapapirUNPP-R-A 31.8.2012.1.401,451.401,451.401,451.401,451.401,451.401,4557.007,25
VarteksVART 9.4.2021.7,107,107,357,357,107,108956.479,50
ViaduktVDKT 24.11.2017.4,493,004,493,764,493,423.00910.283,55
Velebit osiguranjeVELO-R-A 9.9.2011.75,0075,0075,0075,0075,0075,00175,00
GeneraVERN-R-A 17.2.2016.160,00142,00160,00150,00153,75153,7549275.645,50
ViroVIRO 9.4.2021.22,0021,2022,4021,2022,0021,201.25427.289,60
VisVIS 9.4.2021.7,607,607,607,607,607,606.21547.234,00
VjesnikVJSN 13.1.2021.10,0010,0010,0010,0010,0010,0076760,00
Velebit u likvidaciji ZIFVLBT-R-A 23.5.2014.7,307,307,307,307,307,303502.555,00
ValidusVLDS-R-A 23.1.2013.0,370,370,440,420,420,4213.4045.616,62
Viktor LenacVLEN 9.4.2021.13,5012,9013,5012,9013,5012,908.903117.876,00
Valamar grupaVLHO-R-A 30.9.2014.258,00251,00258,00256,00255,63255,631.785456.304,90
Vukovarski PIKVPIK 16.2.2018.4,484,484,484,484,484,484001.792,00
Velepromet VukovarVPRV-R-A 5.5.2016.23,0023,0023,0023,0023,0023,0097422.402,00
VrboskaVRBS-R-A 2.5.2005.100,00100,00100,00100,00100,00100,0023.9072.390.700,00
Velebit životno osiguranjeVZIO-R-A 13.1.2011.69,9969,9969,9969,9969,9969,9985059.491,50
Zagrebačka bankaZABA 9.4.2021.56,0056,0056,0056,0056,0056,0037120.776,00
ZSEZB 22.3.2021.12,9012,9012,9012,9012,9012,902002.580,00
Zagrebačko elektrotehničko poduzećeZEP-R-A 30.4.2015.40,0040,0040,0040,0040,0040,001004.000,00
Zlatni ratZLAR-R-A 14.11.2014.5,455,455,455,455,455,45100545,00
Zlatni otokZLTO-R-A 8.8.2011.200,00200,00211,00211,00200,00202,5310020.253,00
Željezara SplitZLJS-R-A 20.11.2008.250,00250,00250,00250,00250,00250,005012.500,00
ZP KlaraZPKL 6.4.2021.170,00170,00170,00170,00170,00170,00325.440,00
ŽitnjakZTNJ 22.3.2021.80,0080,0080,0080,0080,0080,00221.760,00
ZvečevoZVCV 17.3.2021.24,0023,0024,0023,0024,0023,001303.090,00
ZvijezdaZVZD 20.2.2018.194,00194,00194,00194,00194,00194,00101.940,00
Izvor: # Zagrebačka burza