Izdavatelj | Ticker | Datum | Vrijednost | Najniža | Najviša | Početna | Posljednja | Prosječna | Količina | Promet |
BI 3. maj | 3MAJ | 20.1.2020. | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 257 | 9.509,00 |
ICAM | 7CRO | 8.4.2021. | 112,30 | 112,30 | 112,50 | 112,50 | 112,30 | 112,30 | 13.046 | 1.465.071,80 |
ICAM | 7SLO | 9.4.2021. | 120,50 | 120,30 | 120,80 | 120,30 | 120,50 | 120,30 | 451 | 54.300,40 |
ACI | ACI | 31.3.2021. | 6.550,00 | 6.550,00 | 6.550,00 | 6.550,00 | 6.550,00 | 6.550,00 | 1 | 6.550,00 |
Auto-Dubrovnik | ADBK-R-A | 4.5.2009. | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 | 50 | 15.000,00 |
Adriachem | ADCH-R-A | 7.11.2007. | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 | 20 | 2.400,00 |
AD Plastik | ADPL | 9.4.2021. | 181,50 | 181,50 | 182,00 | 182,00 | 181,50 | 181,50 | 693 | 125.896,50 |
Adris grupa | ADRS | 9.4.2021. | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 | 11 | 4.950,00 |
Adris grupa | ADRS2 | 9.4.2021. | 409,00 | 406,00 | 409,00 | 406,00 | 409,00 | 406,00 | 102 | 41.680,00 |
Agromeđimurje | AGMM | 10.1.2020. | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 23 | 4.830,00 |
Apartmani Medena | AMDN | 9.7.2018. | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 1 | 55,00 |
Arenaturist | ARNT | 9.4.2021. | 326,00 | 326,00 | 326,00 | 326,00 | 326,00 | 326,00 | 100 | 32.600,00 |
Atlantic Grupa | ATGR | 9.4.2021. | 1.530,00 | 1.530,00 | 1.530,00 | 1.530,00 | 1.530,00 | 1.530,00 | 5 | 7.650,00 |
Excelsa nekretnine | ATLN | 23.12.2019. | 178,00 | 178,00 | 178,00 | 178,00 | 178,00 | 178,00 | 190 | 33.820,00 |
Atlas | ATLS-R-A | 26.5.2015. | 4,08 | 4,08 | 4,08 | 4,08 | 4,08 | 4,08 | 227 | 926,16 |
Atlantska plovidba | ATPL | 9.4.2021. | 190,00 | 190,00 | 192,50 | 192,50 | 190,00 | 190,00 | 1.049 | 200.933,00 |
Auto Hrvatska | AUHR | 31.3.2021. | 835,00 | 830,00 | 835,00 | 830,00 | 835,00 | 830,00 | 23 | 19.150,00 |
BC institut | BCIN | 28.9.2018. | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 79 | 14.220,00 |
Badel 1862 | BD62 | 15.7.2020. | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 900 | 11.430,00 |
Brodomerkur | BDMR | 16.2.2021. | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 10 | 1.700,00 |
Brodospas | BDSS | 28.9.2018. | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 10 | 1.500,00 |
SNH Beta d.d. | BETA | 28.9.2018. | 34,00 | 34,00 | 35,00 | 34,00 | 34,00 | 34,70 | 1.829 | 63.465,00 |
Bilokalnik-ipa | BLKL | 27.11.2020. | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 45 | 9.000,00 |
Belišće | BLSC-R-A | 25.10.2012. | 475,00 | 475,00 | 475,00 | 475,00 | 475,00 | 475,00 | 7 | 3.325,00 |
Belje | BLJE | 20.2.2018. | 2,40 | 2,36 | 2,40 | 2,40 | 2,40 | 2,39 | 7.385 | 17.637,32 |
J&T | BPBA | 4.10.2017. | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | 7,20 |
KentBank | BRBA-P-A | 28.6.2016. | 4.750,00 | 4.750,00 | 4.750,00 | 4.750,00 | 4.750,00 | 4.750,00 | 2 | 9.500,00 |
KentBank | BRBA-R-A | 8.3.2012. | 7.415,88 | 7.415,88 | 7.415,88 | 7.415,88 | 7.415,88 | 7.415,88 | 1 | 7.415,88 |
Borik | BRIK-R-A | 19.3.2013. | 40,01 | 40,01 | 40,01 | 40,01 | 40,01 | 40,01 | 39 | 1.560,39 |
Breza | BRIN | 2.4.2021. | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 17 | 595,00 |
Brionka | BRNK | 17.12.2019. | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 2 | 116,00 |
Brestovac | BRST-R-A | 23.2.2012. | 44,02 | 44,02 | 44,02 | 44,02 | 44,02 | 44,02 | 510 | 22.450,20 |
Božjakovina | BZJK-R-A | 15.1.2013. | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 20 | 1.420,00 |
Centar banka | CEBA-P-A | 10.1.2014. | 4,01 | 4,01 | 4,01 | 4,01 | 4,01 | 4,01 | 550 | 2.205,50 |
Centar banka | CEBA-R-A | 16.12.2013. | 0,77 | 0,77 | 0,77 | 0,77 | 0,77 | 0,77 | 225 | 173,25 |
Chromos agro | CHAG-R-A | 28.2.2017. | 225,00 | 225,00 | 225,00 | 225,00 | 225,00 | 225,00 | 20 | 4.500,00 |
CIAK Grupa | CIAK | 31.3.2021. | 34,80 | 34,80 | 37,00 | 37,00 | 34,80 | 34,80 | 202 | 7.261,60 |
Čakovečki mlinovi | CKML | 9.4.2021. | 7.250,00 | 7.250,00 | 7.250,00 | 7.250,00 | 7.250,00 | 7.250,00 | 4 | 29.000,00 |
Croatia airlines | CRAL | 17.3.2021. | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 53 | 779,10 |
Croatia - baterije | CRBT-R-A | 22.1.2008. | 380,00 | 380,00 | 380,03 | 380,03 | 380,00 | 380,01 | 60 | 22.800,78 |
Croatia Lloyd | CRLL-R-A | 4.9.2013. | 2.999,00 | 2.999,00 | 2.999,00 | 2.999,00 | 2.999,00 | 2.999,00 | 1 | 2.999,00 |
Croatia osiguranje | CROS | 9.4.2021. | 6.300,00 | 6.300,00 | 6.300,00 | 6.300,00 | 6.300,00 | 6.300,00 | 8 | 50.400,00 |
Croatia osiguranje | CROS2 | 23.3.2021. | 6.500,00 | 6.500,00 | 6.500,00 | 6.500,00 | 6.500,00 | 6.500,00 | 1 | 6.500,00 |
Čateks | CTKS | 8.3.2021. | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75,00 |
Đuro Đaković Holding | DDJH | 9.4.2021. | 4,09 | 4,09 | 4,10 | 4,10 | 4,09 | 4,09 | 4.300 | 17.590,20 |
SNH Delta d.d. | DELT | 28.9.2018. | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 3 | 5.070,00 |
Dioki | DIOK-R-A | 4.4.2014. | 2,07 | 1,75 | 2,10 | 2,10 | 2,07 | 1,80 | 41.598 | 74.807,28 |
Đakovština | DKVS-R-A | 9.1.2012. | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | 2.500,00 |
Dalekovod | DLKV | 9.4.2021. | 6,68 | 6,68 | 6,80 | 6,80 | 6,68 | 6,68 | 1.114 | 7.517,12 |
DTR | DTR | 11.9.2007. | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 27 | 675,00 |
Dubrovačko primorje | DUPM | 16.10.2015. | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 9 | 1.530,00 |
Erste Group Bank | EGB-S-DAX | 9.9.2016. | 794,00 | 793,40 | 794,00 | 793,40 | 793,86 | 793,86 | 26 | 20.640,40 |
Erste Group Bank | EGB-S-DAX1 | 11.2.2013. | 579,30 | 579,30 | 582,30 | 582,30 | 580,80 | 580,80 | 6 | 3.484,80 |
Erste Group Bank | EGB-S-GLD1 | 17.9.2013. | 751,50 | 751,50 | 751,50 | 751,50 | 751,50 | 751,50 | 3 | 2.254,50 |
Erste Group Bank | EGB-S-GOLD | 8.9.2016. | 892,80 | 892,80 | 892,80 | 892,80 | 892,80 | 892,80 | 3 | 2.678,40 |
Erste Group Bank | EGB-S-LBU1 | 24.9.2013. | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 | 15 | 1.282,50 |
Erste Group Bank | EGB-S-LBU2 | 24.6.2013. | 12,10 | 12,10 | 14,55 | 14,55 | 12,36 | 12,36 | 5.329 | 65.859,40 |
Erste Group Bank | EGB-S-LBU3 | 10.1.2014. | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 | 25 | 1.712,50 |
Erste Group Bank | EGB-S-LBU4 | 28.5.2014. | 110,30 | 109,10 | 110,30 | 109,60 | 109,83 | 109,83 | 20 | 2.196,50 |
Erste Group Bank | EGB-S-LBU5 | 12.6.2015. | 98,50 | 97,20 | 98,50 | 97,20 | 97,85 | 97,85 | 16 | 1.565,60 |
Erste Group Bank | EGB-S-LBU6 | 17.7.2015. | 52,40 | 51,40 | 53,10 | 53,10 | 52,66 | 52,66 | 49 | 2.580,40 |
Erste Group Bank | EGB-S-LBU7 | 10.6.2015. | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 97 | 1.755,70 |
Erste Group Bank | EGB-S-LBU8 | 22.1.2015. | 46,45 | 46,45 | 46,45 | 46,45 | 46,45 | 46,45 | 270 | 12.541,50 |
Erste Group Bank | EGB-S-LBU9 | 26.2.2015. | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 200 | 7.440,00 |
Erste Group Bank | EGB-S-LBUA | 1.4.2015. | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 473 | 10.879,00 |
Erste Group Bank | EGB-S-LBUC | 2.5.2016. | 80,50 | 80,20 | 80,50 | 80,20 | 80,37 | 80,37 | 14 | 1.125,20 |
Erste Group Bank | EGB-S-LBUD | 13.5.2016. | 72,20 | 71,50 | 72,20 | 71,80 | 71,84 | 71,84 | 8 | 574,70 |
Erste Group Bank | EGB-S-LBUE | 13.9.2016. | 64,10 | 63,40 | 64,10 | 63,40 | 63,64 | 63,64 | 46 | 2.927,60 |
Erste Group Bank | EGB-S-LBUF | 9.9.2016. | 42,80 | 42,80 | 47,60 | 47,60 | 45,20 | 45,20 | 60 | 2.712,00 |
Erste Group Bank | EGB-S-LDX1 | 11.9.2013. | 142,65 | 142,65 | 142,65 | 142,65 | 142,65 | 142,65 | 112 | 15.976,80 |
Erste Group Bank | EGB-S-LDX2 | 20.9.2013. | 127,60 | 127,20 | 127,60 | 127,20 | 127,23 | 127,23 | 750 | 95.420,00 |
Erste Group Bank | EGB-S-LDX3 | 24.6.2013. | 19,00 | 19,00 | 23,00 | 23,00 | 21,33 | 21,33 | 5.797 | 123.662,60 |
Erste Group Bank | EGB-S-LDX4 | 12.6.2013. | 33,60 | 33,60 | 34,80 | 34,80 | 34,36 | 34,36 | 822 | 28.245,60 |
Erste Group Bank | EGB-S-LDX5 | 23.9.2014. | 182,30 | 182,30 | 182,30 | 182,30 | 182,30 | 182,30 | 700 | 127.610,00 |
Erste Group Bank | EGB-S-LDX6 | 11.9.2014. | 165,30 | 165,30 | 165,30 | 165,30 | 165,30 | 165,30 | 1 | 165,30 |
Erste Group Bank | EGB-S-LDX7 | 15.9.2014. | 144,20 | 144,20 | 144,20 | 144,20 | 144,20 | 144,20 | 40 | 5.768,00 |
Erste Group Bank | EGB-S-LDX8 | 23.9.2014. | 104,40 | 104,40 | 108,70 | 108,70 | 106,55 | 106,55 | 20 | 2.131,00 |
Erste Group Bank | EGB-S-LDX9 | 13.3.2014. | 24,00 | 24,00 | 37,10 | 33,70 | 30,51 | 30,51 | 5.820 | 177.562,41 |
Erste Group Bank | EGB-S-LDXA | 6.8.2014. | 19,00 | 19,00 | 25,40 | 23,40 | 21,57 | 21,57 | 2.153 | 46.444,90 |
Erste Group Bank | EGB-S-LDXB | 28.7.2014. | 22,50 | 21,10 | 27,00 | 27,00 | 24,09 | 24,09 | 2.534 | 61.046,00 |
Erste Group Bank | EGB-S-LDXC | 2.10.2014. | 20,50 | 20,50 | 29,20 | 25,10 | 24,48 | 24,48 | 8.145 | 199.369,40 |
Erste Group Bank | EGB-S-LDXD | 10.10.2014. | 22,00 | 20,70 | 33,50 | 32,80 | 25,17 | 25,17 | 19.374 | 487.612,00 |
Erste Group Bank | EGB-S-LDXE | 13.9.2016. | 151,70 | 151,70 | 151,70 | 151,70 | 151,70 | 151,70 | 11 | 1.668,70 |
Erste Group Bank | EGB-S-LDXF | 12.7.2016. | 151,00 | 148,20 | 151,00 | 148,20 | 149,00 | 149,00 | 14 | 2.086,00 |
Erste Group Bank | EGB-S-LDXG | 8.2.2016. | 22,30 | 21,15 | 33,70 | 33,70 | 29,22 | 29,22 | 1.070 | 31.270,65 |
Erste Group Bank | EGB-S-LDXH | 16.12.2014. | 20,60 | 20,60 | 30,00 | 30,00 | 20,60 | 22,90 | 1.272 | 29.131,00 |
Erste Group Bank | EGB-S-LDXI | 24.8.2015. | 15,00 | 15,00 | 51,80 | 45,30 | 40,92 | 40,92 | 1.753 | 71.741,50 |
Erste Group Bank | EGB-S-LDXJ | 21.8.2015. | 45,00 | 41,00 | 51,90 | 41,50 | 45,54 | 45,54 | 3.999 | 182.120,09 |
Erste Group Bank | EGB-S-LDXK | 20.8.2015. | 20,30 | 20,05 | 30,50 | 28,10 | 25,38 | 25,38 | 15.763 | 400.062,50 |
Erste Group Bank | EGB-S-LDXL | 9.6.2015. | 19,20 | 19,20 | 29,80 | 27,00 | 23,05 | 23,05 | 4.705 | 108.465,90 |
Erste Group Bank | EGB-S-LDXM | 6.5.2015. | 19,00 | 19,00 | 34,40 | 29,30 | 26,21 | 26,21 | 4.606 | 120.742,10 |
Erste Group Bank | EGB-S-LDXN | 25.3.2015. | 40,00 | 40,00 | 42,90 | 42,90 | 41,52 | 41,52 | 84 | 3.487,60 |
Erste Group Bank | EGB-S-LDXO | 17.4.2015. | 21,90 | 21,90 | 43,20 | 39,95 | 32,86 | 32,86 | 925 | 30.392,50 |
Erste Group Bank | EGB-S-LDXP | 12.8.2015. | 20,00 | 20,00 | 26,30 | 26,30 | 26,02 | 26,02 | 1.925 | 50.087,50 |
Erste Group Bank | EGB-S-LDXQ | 13.9.2016. | 112,70 | 109,00 | 112,70 | 109,10 | 110,63 | 110,63 | 334 | 36.951,80 |
Erste Group Bank | EGB-S-LDXR | 22.9.2015. | 28,50 | 27,90 | 29,30 | 29,30 | 28,75 | 28,75 | 570 | 16.387,00 |
Erste Group Bank | EGB-S-LDXS | 15.1.2016. | 22,70 | 22,05 | 30,60 | 30,60 | 26,54 | 26,54 | 635 | 16.856,00 |
Erste Group Bank | EGB-S-LDXT | 9.12.2015. | 23,00 | 19,20 | 31,00 | 31,00 | 24,71 | 24,71 | 607 | 14.999,55 |
Erste Group Bank | EGB-S-LDXU | 5.1.2016. | 33,00 | 29,10 | 37,50 | 37,50 | 34,11 | 34,11 | 1.035 | 35.302,30 |
Erste Group Bank | EGB-S-LDXV | 31.5.2016. | 217,30 | 217,30 | 217,30 | 217,30 | 217,30 | 217,30 | 19 | 4.128,70 |
Erste Group Bank | EGB-S-LDXZ | 5.4.2016. | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 73 | 1.883,40 |
Erste Group Bank | EGB-S-LEG1 | 11.6.2013. | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 5 | 150,50 |
Erste Group Bank | EGB-S-LEG2 | 4.2.2014. | 90,05 | 90,05 | 90,05 | 90,05 | 90,05 | 90,05 | 325 | 29.266,25 |
Erste Group Bank | EGB-S-LEU1 | 8.2.2013. | 3,16 | 3,16 | 3,16 | 3,16 | 3,16 | 3,16 | 300 | 948,00 |
Erste Group Bank | EGB-S-LGD2 | 20.6.2013. | 60,30 | 60,30 | 60,30 | 60,30 | 60,30 | 60,30 | 46 | 2.773,80 |
Erste Group Bank | EGB-S-LGD3 | 14.2.2014. | 120,10 | 120,10 | 120,10 | 120,10 | 120,10 | 120,10 | 200 | 24.020,00 |
Erste Group Bank | EGB-S-LGD4 | 11.2.2014. | 187,20 | 187,20 | 187,20 | 187,20 | 187,20 | 187,20 | 1.000 | 187.200,00 |
Erste Group Bank | EGB-S-LGD6 | 30.10.2014. | 51,40 | 51,40 | 51,40 | 51,40 | 51,40 | 51,40 | 500 | 25.700,00 |
Erste Group Bank | EGB-S-LGD7 | 28.5.2014. | 32,70 | 32,70 | 32,70 | 32,70 | 32,70 | 32,70 | 250 | 8.175,00 |
Erste Group Bank | EGB-S-LGD8 | 2.7.2015. | 77,92 | 77,92 | 77,92 | 77,92 | 77,92 | 77,92 | 50 | 3.896,00 |
Erste Group Bank | EGB-S-LGD9 | 12.7.2016. | 255,52 | 255,52 | 255,52 | 255,52 | 255,52 | 255,52 | 1 | 255,52 |
Erste Group Bank | EGB-S-LGDA | 6.3.2015. | 73,42 | 73,42 | 73,42 | 73,42 | 73,42 | 73,42 | 100 | 7.342,00 |
Erste Group Bank | EGB-S-LGDB | 2.8.2016. | 327,14 | 327,14 | 327,14 | 327,14 | 327,14 | 327,14 | 15 | 4.907,10 |
Erste Group Bank | EGB-S-LGDE | 1.9.2016. | 1.169,28 | 1.169,28 | 1.186,24 | 1.186,24 | 1.177,76 | 1.177,76 | 50 | 58.888,00 |
Erste Group Bank | EGB-S-LHT1 | 12.7.2013. | 1,95 | 1,95 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | 9,75 |
Erste Group Bank | EGB-S-LHT2 | 16.12.2013. | 4,06 | 4,06 | 4,06 | 4,06 | 4,06 | 4,06 | 250 | 1.015,00 |
Erste Group Bank | EGB-S-LHT3 | 14.2.2014. | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 | 100 | 1.393,00 |
Erste Group Bank | EGB-S-LHT4 | 15.1.2016. | 9,56 | 9,56 | 11,18 | 11,18 | 10,24 | 10,24 | 5.000 | 51.190,00 |
Erste Group Bank | EGB-S-LHT6 | 10.9.2015. | 10,64 | 10,64 | 10,64 | 10,64 | 10,64 | 10,64 | 1.400 | 14.896,00 |
Erste Group Bank | EGB-S-LHT7 | 31.8.2016. | 29,23 | 29,23 | 29,23 | 29,23 | 29,23 | 29,23 | 500 | 14.615,00 |
Erste Group Bank | EGB-S-LNG1 | 28.8.2014. | 8,50 | 8,30 | 8,50 | 8,30 | 8,40 | 8,40 | 10 | 84,00 |
Erste Group Bank | EGB-S-LNG2 | 26.8.2014. | 9,80 | 9,60 | 9,80 | 9,60 | 9,72 | 9,72 | 29 | 281,90 |
Erste Group Bank | EGB-S-LNG3 | 28.3.2014. | 2,20 | 2,20 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | 110,00 |
Erste Group Bank | EGB-S-LNG4 | 17.10.2014. | 0,80 | 0,80 | 1,00 | 1,00 | 0,90 | 0,90 | 28.422 | 25.579,80 |
Erste Group Bank | EGB-S-LNG5 | 19.12.2014. | 0,80 | 0,80 | 1,70 | 1,70 | 1,20 | 1,20 | 73.778 | 88.265,25 |
Erste Group Bank | EGB-S-LNG6 | 22.12.2014. | 0,80 | 0,80 | 1,19 | 1,10 | 1,07 | 1,07 | 6.115 | 6.523,50 |
Erste Group Bank | EGB-S-LNG7 | 29.1.2015. | 1,50 | 1,50 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | 2.250,00 |
Erste Group Bank | EGB-S-LNG8 | 30.9.2015. | 0,84 | 0,84 | 1,32 | 1,28 | 1,12 | 1,12 | 25.002 | 27.938,19 |
Erste Group Bank | EGB-S-LNG9 | 9.4.2015. | 1,28 | 1,28 | 1,42 | 1,42 | 1,32 | 1,32 | 256 | 337,52 |
Erste Group Bank | EGB-S-LNGA | 29.10.2015. | 1,28 | 1,28 | 1,28 | 1,28 | 1,28 | 1,28 | 3.627 | 4.642,56 |
Erste Group Bank | EGB-S-LNGB | 23.11.2015. | 0,86 | 0,86 | 0,86 | 0,86 | 0,86 | 0,86 | 2.000 | 1.720,00 |
Erste Group Bank | EGB-S-LNGC | 17.12.2015. | 1,54 | 1,46 | 1,54 | 1,46 | 1,50 | 1,50 | 1.750 | 2.625,00 |
Erste Group Bank | EGB-S-LNGE | 3.3.2016. | 0,87 | 0,87 | 0,87 | 0,87 | 0,87 | 0,87 | 2 | 1,74 |
Erste Group Bank | EGB-S-LNGF | 24.8.2016. | 7,58 | 7,36 | 7,58 | 7,36 | 7,51 | 7,51 | 420 | 3.155,20 |
Erste Group Bank | EGB-S-LPT1 | 28.7.2014. | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 10 | 135,00 |
Erste Group Bank | EGB-S-LPT2 | 22.8.2014. | 15,70 | 15,70 | 15,80 | 15,80 | 15,75 | 15,75 | 19 | 299,30 |
Erste Group Bank | EGB-S-LSL1 | 20.6.2013. | 8,00 | 8,00 | 9,90 | 9,90 | 9,30 | 9,30 | 1.721 | 15.998,00 |
Erste Group Bank | EGB-S-LSL2 | 18.6.2013. | 12,20 | 12,10 | 12,20 | 12,10 | 12,15 | 12,15 | 414 | 5.030,10 |
Erste Group Bank | EGB-S-LSL3 | 25.3.2014. | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | 230,00 |
Erste Group Bank | EGB-S-LSL4 | 25.3.2014. | 11,60 | 11,40 | 11,60 | 11,40 | 11,42 | 11,42 | 1.575 | 17.990,00 |
Erste Group Bank | EGB-S-LSL6 | 30.5.2014. | 5,20 | 5,00 | 5,20 | 5,00 | 5,12 | 5,12 | 135 | 691,00 |
Erste Group Bank | EGB-S-LSL7 | 15.4.2014. | 3,46 | 3,46 | 3,90 | 3,90 | 3,60 | 3,60 | 697 | 2.505,72 |
Erste Group Bank | EGB-S-LSL8 | 19.9.2014. | 6,00 | 6,00 | 6,80 | 6,80 | 6,40 | 6,40 | 600 | 3.840,00 |
Erste Group Bank | EGB-S-LSLA | 5.11.2014. | 4,70 | 4,70 | 5,80 | 5,50 | 4,70 | 5,14 | 897 | 4.608,50 |
Erste Group Bank | EGB-S-LSLC | 2.9.2016. | 39,24 | 39,24 | 39,24 | 39,24 | 39,24 | 39,24 | 50 | 1.962,00 |
Erste Group Bank | EGB-S-LSLD | 6.7.2015. | 5,36 | 5,30 | 5,90 | 5,90 | 5,47 | 5,47 | 1.637 | 8.956,48 |
Erste Group Bank | EGB-S-LSLF | 4.7.2016. | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 300 | 16.050,00 |
Erste Group Bank | EGB-S-LSP1 | 23.8.2013. | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 395 | 5.767,00 |
Erste Group Bank | EGB-S-LSP2 | 24.9.2013. | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1.206 | 13.748,40 |
Erste Group Bank | EGB-S-LSP3 | 18.9.2014. | 39,90 | 39,90 | 39,90 | 39,90 | 39,90 | 39,90 | 6 | 239,40 |
Erste Group Bank | EGB-S-LSP4 | 18.9.2014. | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 6 | 204,00 |
Erste Group Bank | EGB-S-LSP5 | 18.9.2014. | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 8 | 224,80 |
Erste Group Bank | EGB-S-LSP6 | 22.9.2014. | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 | 1 | 22,15 |
Erste Group Bank | EGB-S-LSP7 | 8.9.2015. | 17,34 | 17,34 | 17,36 | 17,36 | 17,35 | 17,35 | 180 | 3.122,80 |
Erste Group Bank | EGB-S-LSP8 | 13.10.2014. | 3,90 | 3,90 | 4,70 | 4,00 | 4,13 | 4,13 | 4.400 | 18.178,00 |
Erste Group Bank | EGB-S-LSP9 | 7.9.2015. | 22,98 | 22,98 | 22,98 | 22,98 | 22,98 | 22,98 | 9 | 206,82 |
Erste Group Bank | EGB-S-LSPA | 24.8.2015. | 4,58 | 4,58 | 8,90 | 8,52 | 7,90 | 7,90 | 10.085 | 79.693,40 |
Erste Group Bank | EGB-S-LSPB | 16.12.2014. | 4,68 | 4,15 | 4,68 | 4,15 | 4,68 | 4,42 | 1.800 | 7.947,00 |
Erste Group Bank | EGB-S-LSPC | 21.8.2015. | 8,10 | 7,60 | 8,42 | 8,42 | 8,35 | 8,35 | 3.956 | 33.051,00 |
Erste Group Bank | EGB-S-LSPE | 28.9.2015. | 3,86 | 3,86 | 5,86 | 5,76 | 4,96 | 4,96 | 5.170 | 25.624,20 |
Erste Group Bank | EGB-S-LSPF | 12.9.2016. | 26,76 | 26,76 | 26,76 | 26,76 | 26,76 | 26,76 | 20 | 535,20 |
Erste Group Bank | EGB-S-LSPG | 13.1.2016. | 7,88 | 7,88 | 8,04 | 8,04 | 8,04 | 8,04 | 502 | 4.035,76 |
Erste Group Bank | EGB-S-LSPH | 4.1.2016. | 4,94 | 4,94 | 4,94 | 4,94 | 4,94 | 4,94 | 2.600 | 12.844,00 |
Erste Group Bank | EGB-S-LSPI | 10.5.2016. | 29,24 | 29,24 | 29,24 | 29,24 | 29,24 | 29,24 | 5 | 146,20 |
Erste Group Bank | EGB-S-LSPJ | 10.5.2016. | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 5 | 195,00 |
Erste Group Bank | EGB-S-LSPK | 20.6.2016. | 18,40 | 18,00 | 18,40 | 18,00 | 18,18 | 18,18 | 219 | 3.982,00 |
Erste Group Bank | EGB-S-LSPL | 13.9.2016. | 14,00 | 14,00 | 14,60 | 14,60 | 14,02 | 14,02 | 3.850 | 53.960,00 |
Erste Group Bank | EGB-S-LWL1 | 6.9.2013. | 158,00 | 155,80 | 158,00 | 155,80 | 156,88 | 156,88 | 245 | 38.435,00 |
Erste Group Bank | EGB-S-LWL2 | 27.11.2013. | 14,10 | 14,10 | 19,20 | 19,20 | 16,34 | 16,34 | 7.841 | 128.130,80 |
Erste Group Bank | EGB-S-LWL3 | 23.10.2013. | 14,20 | 14,20 | 15,80 | 15,75 | 15,40 | 15,40 | 41 | 631,20 |
Erste Group Bank | EGB-S-LWL4 | 23.9.2014. | 63,00 | 63,00 | 66,40 | 66,40 | 64,70 | 64,70 | 100 | 6.470,00 |
Erste Group Bank | EGB-S-LWL5 | 17.9.2014. | 108,15 | 108,15 | 108,15 | 108,15 | 108,15 | 108,15 | 400 | 43.260,00 |
Erste Group Bank | EGB-S-LWL6 | 31.7.2014. | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 50 | 1.875,00 |
Erste Group Bank | EGB-S-LWL7 | 9.10.2014. | 13,00 | 13,00 | 21,70 | 20,80 | 20,01 | 20,01 | 3.232 | 64.662,80 |
Erste Group Bank | EGB-S-LWL8 | 14.10.2014. | 35,10 | 33,20 | 35,80 | 33,20 | 34,70 | 34,70 | 300 | 10.410,00 |
Erste Group Bank | EGB-S-LWL9 | 4.11.2014. | 20,00 | 20,00 | 24,70 | 24,70 | 23,00 | 23,00 | 951 | 21.871,50 |
Erste Group Bank | EGB-S-LWLA | 27.11.2014. | 17,50 | 17,10 | 25,90 | 25,90 | 21,36 | 21,36 | 1.544 | 32.976,60 |
Erste Group Bank | EGB-S-LWLB | 10.12.2014. | 20,00 | 20,00 | 24,70 | 24,70 | 22,35 | 22,35 | 200 | 4.470,00 |
Erste Group Bank | EGB-S-LWLC | 2.1.2015. | 2,06 | 1,63 | 2,68 | 2,68 | 1,96 | 1,96 | 10.096 | 19.750,26 |
Erste Group Bank | EGB-S-LWLD | 16.3.2015. | 23,10 | 23,10 | 24,00 | 24,00 | 23,13 | 23,13 | 26 | 601,50 |
Erste Group Bank | EGB-S-LWLE | 12.8.2015. | 25,10 | 22,50 | 25,10 | 22,50 | 24,04 | 24,04 | 287 | 6.899,70 |
Erste Group Bank | EGB-S-LWLF | 24.8.2015. | 17,50 | 17,50 | 27,00 | 25,00 | 21,17 | 21,17 | 2.236 | 47.344,30 |
Erste Group Bank | EGB-S-LWLG | 27.7.2015. | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 64 | 1.376,00 |
Erste Group Bank | EGB-S-LWLH | 7.7.2015. | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 50 | 1.060,00 |
Erste Group Bank | EGB-S-LWLI | 1.7.2015. | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 646 | 17.506,60 |
Erste Group Bank | EGB-S-LWLK | 2.12.2015. | 27,00 | 27,00 | 27,50 | 27,50 | 27,17 | 27,17 | 150 | 4.075,00 |
Erste Group Bank | EGB-S-LWLL | 26.10.2015. | 12,00 | 12,00 | 13,75 | 13,75 | 13,00 | 13,00 | 140 | 1.820,00 |
Erste Group Bank | EGB-S-LWLM | 12.11.2015. | 12,70 | 12,70 | 18,70 | 18,70 | 16,23 | 16,23 | 221 | 3.586,70 |
Erste Group Bank | EGB-S-LWLN | 11.1.2016. | 18,50 | 18,50 | 18,90 | 18,90 | 18,54 | 18,54 | 506 | 9.381,00 |
Erste Group Bank | EGB-S-LWLO | 10.2.2016. | 12,20 | 11,60 | 19,50 | 19,50 | 13,25 | 13,25 | 1.681 | 22.276,20 |
Erste Group Bank | EGB-S-LWLP | 2.9.2016. | 99,20 | 98,00 | 99,20 | 98,00 | 98,60 | 98,60 | 6 | 591,60 |
Erste Group Bank | EGB-S-LWLQ | 13.9.2016. | 73,31 | 73,31 | 74,00 | 74,00 | 73,69 | 73,69 | 90 | 6.632,40 |
Erste Group Bank | EGB-S-LWLR | 29.3.2016. | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 40 | 1.120,00 |
Erste Group Bank | EGB-S-LWLJ | 14.12.2015. | 19,50 | 19,00 | 21,10 | 20,10 | 19,16 | 19,16 | 1.826 | 34.991,50 |
Erste Group Bank | EGB-S-SBU1 | 19.8.2013. | 87,40 | 87,40 | 87,40 | 87,40 | 87,40 | 87,40 | 150 | 13.110,00 |
Erste Group Bank | EGB-S-SBU2 | 13.3.2014. | 15,80 | 15,80 | 17,10 | 17,10 | 16,80 | 16,80 | 26 | 436,80 |
Erste Group Bank | EGB-S-SBU3 | 26.9.2013. | 7,65 | 7,65 | 7,65 | 7,65 | 7,65 | 7,65 | 100 | 765,00 |
Erste Group Bank | EGB-S-SBU4 | 10.4.2014. | 11,50 | 11,30 | 11,50 | 11,30 | 11,42 | 11,42 | 12 | 137,00 |
Erste Group Bank | EGB-S-SBU5 | 12.5.2014. | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 56 | 890,40 |
Erste Group Bank | EGB-S-SBU6 | 17.6.2014. | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 12 | 272,40 |
Erste Group Bank | EGB-S-SBU7 | 29.7.2014. | 15,40 | 15,40 | 17,30 | 17,30 | 16,32 | 16,32 | 60 | 979,00 |
Erste Group Bank | EGB-S-SBU8 | 5.9.2014. | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 | 5 | 172,00 |
Erste Group Bank | EGB-S-SBU9 | 13.11.2014. | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 | 10 | 446,00 |
Erste Group Bank | EGB-S-SBUC | 1.4.2015. | 8,85 | 8,85 | 8,85 | 8,85 | 8,85 | 8,85 | 1.211 | 10.717,35 |
Erste Group Bank | EGB-S-SBUD | 27.11.2015. | 8,30 | 8,30 | 10,00 | 10,00 | 8,35 | 8,35 | 3.673 | 30.655,90 |
Erste Group Bank | EGB-S-SBUE | 28.1.2016. | 8,70 | 8,60 | 10,50 | 10,50 | 8,88 | 8,88 | 1.100 | 9.770,00 |
Erste Group Bank | EGB-S-SBUF | 21.9.2015. | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 500 | 8.750,00 |
Erste Group Bank | EGB-S-SBUG | 17.6.2015. | 30,10 | 29,50 | 30,10 | 29,50 | 29,80 | 29,80 | 20 | 596,00 |
Erste Group Bank | EGB-S-SBUI | 2.2.2016. | 10,10 | 9,70 | 12,80 | 11,00 | 11,35 | 11,35 | 3.402 | 38.607,98 |
Erste Group Bank | EGB-S-SBUJ | 15.2.2016. | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 50 | 1.450,00 |
Erste Group Bank | EGB-S-SBUK | 3.6.2016. | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 40 | 424,00 |
Erste Group Bank | EGB-S-SBUL | 12.9.2016. | 25,85 | 25,85 | 25,85 | 25,85 | 25,85 | 25,85 | 5 | 129,25 |
Erste Group Bank | EGB-S-SDX1 | 28.12.2012. | 28,60 | 28,20 | 29,80 | 28,20 | 28,73 | 28,73 | 2.045 | 58.744,20 |
Erste Group Bank | EGB-S-SDX2 | 22.5.2013. | 21,80 | 21,80 | 25,10 | 23,15 | 23,08 | 23,08 | 4.088 | 94.366,55 |
Erste Group Bank | EGB-S-SDX3 | 7.11.2013. | 20,01 | 20,01 | 22,50 | 22,50 | 20,62 | 20,62 | 2.150 | 44.342,00 |
Erste Group Bank | EGB-S-SDX4 | 18.9.2013. | 27,40 | 26,50 | 28,90 | 28,90 | 27,46 | 27,46 | 3.013 | 82.735,71 |
Erste Group Bank | EGB-S-SDX6 | 23.12.2013. | 19,70 | 19,70 | 22,01 | 22,01 | 20,47 | 20,47 | 7.100 | 145.364,00 |
Erste Group Bank | EGB-S-SDX7 | 16.1.2014. | 19,50 | 19,00 | 22,10 | 21,20 | 19,73 | 19,73 | 19.975 | 394.041,71 |
Erste Group Bank | EGB-S-SDX8 | 5.6.2014. | 19,90 | 19,90 | 24,50 | 24,50 | 19,90 | 21,01 | 1.207 | 25.355,30 |
Erste Group Bank | EGB-S-SDX9 | 23.9.2014. | 81,65 | 81,65 | 81,65 | 81,65 | 81,65 | 81,65 | 1.200 | 97.980,00 |
Erste Group Bank | EGB-S-SDXA | 16.1.2015. | 21,00 | 20,55 | 29,00 | 23,20 | 24,45 | 24,45 | 750 | 18.341,00 |
Erste Group Bank | EGB-S-SDXB | 23.1.2015. | 19,80 | 19,80 | 20,50 | 20,50 | 20,12 | 20,12 | 4.350 | 87.540,00 |
Erste Group Bank | EGB-S-SDXC | 21.11.2014. | 19,00 | 19,00 | 27,95 | 27,95 | 22,97 | 22,97 | 3.788 | 86.993,00 |
Erste Group Bank | EGB-S-SDXD | 30.10.2014. | 26,20 | 22,90 | 32,00 | 22,90 | 28,25 | 28,25 | 2.620 | 74.012,20 |
Erste Group Bank | EGB-S-SDXE | 19.2.2015. | 26,20 | 24,00 | 32,60 | 32,60 | 27,31 | 27,31 | 1.018 | 27.802,00 |
Erste Group Bank | EGB-S-SDXF | 6.3.2015. | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 40 | 908,00 |
Erste Group Bank | EGB-S-SDXG | 16.3.2015. | 19,30 | 19,30 | 23,60 | 23,60 | 21,16 | 21,16 | 3.127 | 66.162,80 |
Erste Group Bank | EGB-S-SDXI | 12.7.2016. | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 | 1 | 173,40 |
Erste Group Bank | EGB-S-SDXJ | 28.12.2015. | 174,80 | 171,10 | 174,80 | 171,10 | 172,95 | 172,95 | 58 | 10.031,10 |
Erste Group Bank | EGB-S-SDXK | 12.9.2016. | 98,50 | 98,50 | 99,60 | 99,60 | 99,46 | 99,46 | 40 | 3.978,50 |
Erste Group Bank | EGB-S-SDXL | 19.6.2015. | 48,20 | 38,20 | 48,20 | 38,20 | 43,20 | 43,20 | 100 | 4.320,00 |
Erste Group Bank | EGB-S-SDXN | 4.8.2015. | 33,30 | 33,30 | 33,30 | 33,30 | 33,30 | 33,30 | 50 | 1.665,00 |
Erste Group Bank | EGB-S-SDXO | 23.10.2015. | 20,50 | 20,50 | 34,00 | 32,20 | 26,33 | 26,33 | 4.469 | 117.683,92 |
Erste Group Bank | EGB-S-SDXP | 26.11.2015. | 20,10 | 20,10 | 21,80 | 21,20 | 20,91 | 20,91 | 1.870 | 39.106,00 |
Erste Group Bank | EGB-S-SDXS | 13.9.2016. | 59,00 | 54,90 | 59,00 | 56,40 | 57,25 | 57,25 | 797 | 45.626,60 |
Erste Group Bank | EGB-S-SDXT | 18.4.2016. | 25,00 | 25,00 | 32,50 | 32,50 | 28,85 | 28,85 | 1.069 | 30.842,13 |
Erste Group Bank | EGB-S-SDXU | 9.8.2016. | 21,50 | 19,70 | 26,50 | 26,50 | 22,20 | 22,20 | 1.847 | 40.995,60 |
Erste Group Bank | EGB-S-SDXV | 1.3.2016. | 22,90 | 22,90 | 31,00 | 31,00 | 27,00 | 27,00 | 3.221 | 86.959,40 |
Erste Group Bank | EGB-S-SDXZ | 8.3.2016. | 39,40 | 39,40 | 40,40 | 40,40 | 39,90 | 39,90 | 388 | 15.481,20 |
Erste Group Bank | EGB-S-SEG1 | 17.12.2013. | 40,65 | 40,65 | 40,65 | 40,65 | 40,65 | 40,65 | 350 | 14.227,50 |
Erste Group Bank | EGB-S-SEU1 | 24.1.2013. | 1,67 | 1,67 | 1,67 | 1,67 | 1,67 | 1,67 | 10.000 | 16.700,00 |
Erste Group Bank | EGB-S-SGD1 | 20.6.2013. | 359,90 | 359,90 | 359,90 | 359,90 | 359,90 | 359,90 | 50 | 17.995,00 |
Erste Group Bank | EGB-S-SGD2 | 23.9.2013. | 181,50 | 181,50 | 181,50 | 181,50 | 181,50 | 181,50 | 555 | 100.732,50 |
Erste Group Bank | EGB-S-SGD3 | 23.8.2013. | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 10 | 410,00 |
Erste Group Bank | EGB-S-SGD4 | 16.4.2014. | 135,30 | 135,30 | 135,30 | 135,30 | 135,30 | 135,30 | 2 | 270,60 |
Erste Group Bank | EGB-S-SGD5 | 11.9.2014. | 233,05 | 233,05 | 233,05 | 233,05 | 233,05 | 233,05 | 1 | 233,05 |
Erste Group Bank | EGB-S-SGD6 | 8.9.2014. | 112,50 | 112,50 | 112,50 | 112,50 | 112,50 | 112,50 | 100 | 11.250,00 |
Erste Group Bank | EGB-S-SGD7 | 10.6.2016. | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 40 | 2.200,00 |
Erste Group Bank | EGB-S-SGD8 | 12.7.2016. | 65,40 | 64,90 | 65,40 | 64,90 | 65,23 | 65,23 | 144 | 9.392,60 |
Erste Group Bank | EGB-S-SGD9 | 10.12.2015. | 140,04 | 140,04 | 140,04 | 140,04 | 140,04 | 140,04 | 40 | 5.601,60 |
Erste Group Bank | EGB-S-SGDA | 11.12.2015. | 77,06 | 77,06 | 77,06 | 77,06 | 77,06 | 77,06 | 30 | 2.311,80 |
Erste Group Bank | EGB-S-SHT1 | 31.10.2013. | 6,23 | 6,23 | 6,23 | 6,23 | 6,23 | 6,23 | 1.999 | 12.453,77 |
Erste Group Bank | EGB-S-SHT2 | 21.6.2013. | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 140 | 1.064,00 |
Erste Group Bank | EGB-S-SHT3 | 1.9.2016. | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | 300 | 3.474,00 |
Erste Group Bank | EGB-S-SNG3 | 21.9.2015. | 22,74 | 22,74 | 22,74 | 22,74 | 22,74 | 22,74 | 4 | 90,96 |
Erste Group Bank | EGB-S-SNG4 | 9.7.2015. | 20,64 | 20,64 | 20,64 | 20,64 | 20,64 | 20,64 | 7 | 144,48 |
Erste Group Bank | EGB-S-SNG5 | 24.6.2015. | 16,74 | 16,74 | 16,74 | 16,74 | 16,74 | 16,74 | 2 | 33,48 |
Erste Group Bank | EGB-S-SNG6 | 6.11.2014. | 1,70 | 1,60 | 1,70 | 1,60 | 1,65 | 1,65 | 100 | 165,00 |
Erste Group Bank | EGB-S-SNG7 | 21.9.2015. | 14,32 | 14,20 | 14,32 | 14,20 | 14,29 | 14,29 | 4 | 57,16 |
Erste Group Bank | EGB-S-SNG8 | 9.7.2015. | 10,30 | 10,22 | 10,30 | 10,22 | 10,27 | 10,27 | 8 | 82,16 |
Erste Group Bank | EGB-S-SNG9 | 18.1.2016. | 14,26 | 14,26 | 14,26 | 14,26 | 14,26 | 14,26 | 150 | 2.139,00 |
Erste Group Bank | EGB-S-SNGA | 19.5.2015. | 0,74 | 0,74 | 0,88 | 0,88 | 0,81 | 0,81 | 750 | 608,00 |
Erste Group Bank | EGB-S-SNGB | 12.9.2016. | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 150 | 1.023,00 |
Erste Group Bank | EGB-S-SNGC | 13.9.2016. | 3,32 | 3,32 | 3,32 | 3,32 | 3,32 | 3,32 | 3.580 | 11.885,60 |
Erste Group Bank | EGB-S-SNGD | 8.1.2016. | 0,48 | 0,48 | 0,64 | 0,64 | 0,53 | 0,53 | 1.505 | 803,00 |
Erste Group Bank | EGB-S-SPT1 | 22.7.2014. | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 483 | 4.443,60 |
Erste Group Bank | EGB-S-SPT2 | 3.6.2014. | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 1 | 17,20 |
Erste Group Bank | EGB-S-SSL1 | 21.1.2014. | 62,80 | 62,80 | 62,80 | 62,80 | 62,80 | 62,80 | 12 | 753,60 |
Erste Group Bank | EGB-S-SSL2 | 27.8.2013. | 10,20 | 10,10 | 10,30 | 10,30 | 10,17 | 10,17 | 509 | 5.176,00 |
Erste Group Bank | EGB-S-SSL3 | 16.8.2013. | 4,90 | 4,90 | 6,10 | 6,10 | 5,10 | 5,10 | 1.200 | 6.120,00 |
Erste Group Bank | EGB-S-SSL4 | 27.5.2014. | 45,90 | 45,90 | 45,90 | 45,90 | 45,90 | 45,90 | 4 | 183,60 |
Erste Group Bank | EGB-S-SSL5 | 29.7.2014. | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 7 | 152,60 |
Erste Group Bank | EGB-S-SSL6 | 1.7.2016. | 14,16 | 14,16 | 14,58 | 14,58 | 14,37 | 14,37 | 200 | 2.874,00 |
Erste Group Bank | EGB-S-SSL7 | 13.9.2016. | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | 50 | 1.364,00 |
Erste Group Bank | EGB-S-SSL8 | 17.6.2016. | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 45 | 625,50 |
Erste Group Bank | EGB-S-SSL9 | 13.5.2015. | 5,68 | 5,68 | 8,90 | 8,90 | 6,73 | 6,73 | 459 | 3.087,24 |
Erste Group Bank | EGB-S-SSLA | 19.4.2016. | 3,78 | 3,78 | 3,78 | 3,78 | 3,78 | 3,78 | 500 | 1.890,00 |
Erste Group Bank | EGB-S-SSP1 | 17.9.2013. | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 170 | 1.887,00 |
Erste Group Bank | EGB-S-SSP2 | 24.9.2013. | 5,10 | 5,10 | 5,40 | 5,40 | 5,39 | 5,39 | 3.530 | 19.044,20 |
Erste Group Bank | EGB-S-SSP4 | 22.11.2013. | 3,00 | 3,00 | 3,30 | 3,30 | 3,09 | 3,09 | 235 | 726,00 |
Erste Group Bank | EGB-S-SSP5 | 3.4.2014. | 2,90 | 2,90 | 2,91 | 2,91 | 2,90 | 2,90 | 4.200 | 12.182,00 |
Erste Group Bank | EGB-S-SSP6 | 21.7.2014. | 3,50 | 3,50 | 3,50 | 3,50 | 3,50 | 3,50 | 70 | 245,00 |
Erste Group Bank | EGB-S-SSP7 | 21.11.2014. | 3,28 | 3,28 | 3,86 | 3,86 | 3,35 | 3,35 | 3.200 | 10.720,00 |
Erste Group Bank | EGB-S-SSP8 | 15.9.2015. | 16,12 | 16,12 | 16,36 | 16,16 | 16,15 | 16,15 | 11.950 | 193.016,00 |
Erste Group Bank | EGB-S-SSP9 | 28.10.2014. | 2,73 | 2,72 | 2,98 | 2,72 | 2,76 | 2,76 | 2.626 | 7.247,22 |
Erste Group Bank | EGB-S-SSPA | 10.9.2015. | 24,68 | 24,68 | 24,68 | 24,68 | 24,68 | 24,68 | 3 | 74,04 |
Erste Group Bank | EGB-S-SSPB | 10.9.2015. | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 180 | 5.580,00 |
Erste Group Bank | EGB-S-SSPC | 29.10.2015. | 4,42 | 4,42 | 4,42 | 4,42 | 4,42 | 4,42 | 90 | 397,80 |
Erste Group Bank | EGB-S-SSPD | 14.7.2016. | 3,50 | 3,50 | 3,74 | 3,50 | 3,50 | 3,50 | 601 | 2.103,74 |
Erste Group Bank | EGB-S-SSPE | 13.9.2016. | 12,00 | 11,08 | 12,06 | 11,08 | 11,63 | 11,63 | 1.164 | 13.541,40 |
Erste Group Bank | EGB-S-SSPF | 14.4.2016. | 3,66 | 3,61 | 4,12 | 4,10 | 3,88 | 3,88 | 1.299 | 5.044,95 |
Erste Group Bank | EGB-S-SSPG | 3.3.2016. | 4,46 | 3,73 | 4,57 | 4,14 | 4,26 | 4,26 | 13.809 | 58.864,88 |
Erste Group Bank | EGB-S-SUS1 | 9.4.2013. | 1,94 | 1,94 | 2,00 | 2,00 | 1,95 | 1,95 | 15.100 | 29.514,00 |
Erste Group Bank | EGB-S-SWL1 | 17.1.2013. | 22,60 | 21,40 | 24,80 | 24,40 | 23,92 | 23,92 | 11.640 | 278.385,60 |
Erste Group Bank | EGB-S-SWL2 | 14.6.2013. | 18,70 | 18,50 | 22,90 | 21,10 | 19,52 | 19,52 | 12.647 | 246.848,95 |
Erste Group Bank | EGB-S-SWL3 | 14.3.2014. | 116,45 | 116,45 | 116,45 | 116,45 | 116,45 | 116,45 | 1 | 116,45 |
Erste Group Bank | EGB-S-SWL4 | 11.9.2014. | 193,25 | 193,25 | 193,25 | 193,25 | 193,25 | 193,25 | 1 | 193,25 |
Erste Group Bank | EGB-S-SWL5 | 12.6.2014. | 15,30 | 15,30 | 18,40 | 18,40 | 15,73 | 15,73 | 881 | 13.859,30 |
Erste Group Bank | EGB-S-SWL7 | 5.6.2015. | 382,00 | 377,00 | 382,00 | 377,00 | 377,19 | 377,19 | 52 | 19.614,00 |
Erste Group Bank | EGB-S-SWL8 | 30.6.2015. | 315,10 | 315,10 | 315,10 | 315,10 | 315,10 | 315,10 | 30 | 9.453,00 |
Erste Group Bank | EGB-S-SWL9 | 5.6.2015. | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 4 | 984,00 |
Erste Group Bank | EGB-S-SWLA | 20.7.2015. | 243,60 | 243,60 | 243,60 | 243,60 | 243,60 | 243,60 | 65 | 15.834,00 |
Erste Group Bank | EGB-S-SWLB | 2.9.2015. | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 | 20 | 4.188,00 |
Erste Group Bank | EGB-S-SWLC | 6.5.2015. | 18,70 | 18,35 | 19,00 | 18,35 | 18,83 | 18,83 | 21 | 395,35 |
Erste Group Bank | EGB-S-SWLD | 6.2.2015. | 24,70 | 21,00 | 27,75 | 27,75 | 23,36 | 23,36 | 1.750 | 40.871,30 |
Erste Group Bank | EGB-S-SWLF | 15.4.2015. | 24,70 | 24,70 | 27,90 | 26,10 | 25,32 | 25,32 | 482 | 12.203,00 |
Erste Group Bank | EGB-S-SWLH | 16.6.2016. | 212,50 | 211,50 | 212,50 | 211,50 | 211,90 | 211,90 | 250 | 52.975,00 |
Erste Group Bank | EGB-S-SWLI | 6.9.2016. | 205,00 | 205,00 | 205,00 | 205,00 | 205,00 | 205,00 | 200 | 41.000,00 |
Erste Group Bank | EGB-S-SWLK | 13.6.2016. | 105,30 | 105,30 | 105,30 | 105,30 | 105,30 | 105,30 | 124 | 13.057,20 |
Erste Group Bank | EGB-S-SWLL | 28.8.2015. | 48,40 | 48,40 | 62,80 | 60,60 | 57,25 | 57,25 | 1.294 | 74.079,85 |
Erste Group Bank | EGB-S-SWLM | 1.9.2016. | 102,60 | 102,60 | 102,60 | 102,60 | 102,60 | 102,60 | 13 | 1.333,80 |
Erste Group Bank | EGB-S-SWLN | 13.9.2016. | 66,10 | 66,10 | 66,10 | 66,10 | 66,10 | 66,10 | 50 | 3.305,00 |
Erste Group Bank | EGB-S-SWLO | 29.4.2016. | 10,70 | 10,70 | 14,00 | 14,00 | 12,02 | 12,02 | 910 | 10.934,00 |
Erste Group Bank | EGB-S-SWLP | 16.3.2016. | 19,30 | 19,00 | 25,00 | 25,00 | 21,94 | 21,94 | 480 | 10.530,00 |
Erste Group Bank | EGB-S-SWLJ | 2.9.2016. | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 | 200 | 35.800,00 |
Erste Group Bank | EGB-S-TLDX | 10.5.2013. | 175,20 | 175,20 | 177,40 | 177,40 | 176,30 | 176,30 | 120 | 21.156,00 |
Erste Group Bank | EGB-S-TLGD | 12.4.2013. | 57,40 | 57,40 | 71,00 | 71,00 | 61,89 | 61,89 | 4.240 | 262.412,70 |
Erste Group Bank | EGB-S-TLWL | 12.6.2013. | 116,50 | 116,50 | 116,50 | 116,50 | 116,50 | 116,50 | 20 | 2.330,00 |
Erste Group Bank | EGB-S-TSDX | 8.5.2013. | 19,40 | 19,40 | 24,20 | 23,50 | 20,62 | 20,62 | 23.494 | 484.404,21 |
Erste Group Bank | EGB-S-TSGD | 20.6.2013. | 543,90 | 543,90 | 543,90 | 543,90 | 543,90 | 543,90 | 25 | 13.597,50 |
Erste Group Bank | EGB-S-TSWL | 19.7.2013. | 26,50 | 25,20 | 30,40 | 29,75 | 27,09 | 27,09 | 7.629 | 206.695,80 |
Erste Group Bank | EGB-S-WTI | 13.9.2016. | 191,70 | 191,70 | 191,70 | 191,70 | 191,70 | 191,70 | 34 | 6.517,80 |
Erste Group Bank | EGB-S-WTI1 | 5.12.2012. | 515,30 | 515,30 | 515,30 | 515,30 | 515,30 | 515,30 | 2 | 1.030,60 |
Euroherc osiguranje | EHOS | 4.1.2017. | 3.000,00 | 3.000,00 | 3.000,00 | 3.000,00 | 3.000,00 | 3.000,00 | 5 | 15.000,00 |
Elektrometal | ELKL | 17.7.2017. | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 1.743 | 5.229,00 |
Elektroprojekt | ELKP-R-A | 10.4.2017. | 240,00 | 240,00 | 240,00 | 240,00 | 240,00 | 240,00 | 13 | 3.120,00 |
Elektropromet | ELPR | 22.12.2016. | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 500 | 9.500,00 |
Europlantaže | EPLT | 9.11.2017. | 89,99 | 89,99 | 89,99 | 89,99 | 89,99 | 89,99 | 600 | 53.994,00 |
Europlantaže | EPLT2 | 23.6.2017. | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 500 | 17.500,00 |
Ericsson Nikola Tesla | ERNT | 9.4.2021. | 1.600,00 | 1.590,00 | 1.600,00 | 1.595,00 | 1.600,00 | 1.590,00 | 209 | 332.750,00 |
Hotel Excelsior | EXCL-R-A | 3.9.2012. | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | 112 | 9.856,00 |
Exportdrvo | EXPD-R-A | 11.3.2014. | 790,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790,00 | 2 | 1.580,00 |
ZIF FIMA Proprius | FMPS | 10.2.2021. | 9,25 | 9,25 | 9,45 | 9,45 | 9,25 | 9,25 | 120 | 1.133,80 |
Finvest Corp | FNVC | 14.3.2018. | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 93 | 1.395,00 |
Franck | FRNK-R-A | 22.4.2016. | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 2 | 1.000,00 |
SNH Gama d.d. | GAMA | 28.9.2018. | 8.600,00 | 8.600,00 | 8.600,00 | 8.600,00 | 8.600,00 | 8.600,00 | 10 | 86.000,00 |
Gabarit | GBRT | 13.2.2017. | 720,00 | 720,00 | 720,00 | 720,00 | 720,00 | 720,00 | 23 | 16.560,00 |
Granolio | GRNL | 7.4.2021. | 30,00 | 26,00 | 30,00 | 26,20 | 30,00 | 26,00 | 245 | 6.589,00 |
Hotel Bellevue | HBEL-R-A | 22.12.2011. | 265,65 | 265,65 | 265,65 | 265,65 | 265,65 | 265,65 | 28 | 7.438,20 |
Hoteli Brela | HBRL | 7.1.2020. | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 58 | 858,40 |
Hoteli Baška voda | HBVD | 30.10.2015. | 83,26 | 83,26 | 83,26 | 83,26 | 83,26 | 83,26 | 2.632 | 219.140,32 |
Hoteli Croatia | HCRC-R-A | 5.12.2013. | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 3.500 | 507.500,00 |
Hoteli Cavtat | HCVT-R-A | 21.7.2014. | 236,15 | 228,11 | 250,00 | 239,00 | 235,82 | 235,82 | 372 | 87.725,51 |
Dubrovnik Babin kuk | HDBK-R-A | 3.7.2013. | 165,01 | 165,01 | 165,01 | 165,01 | 165,01 | 165,01 | 10 | 1.650,10 |
Hidroelektra niskogradnja | HDEL | 26.11.2018. | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 80 | 560,00 |
Hotel Dubrovnik | HDUZ-R-A | 28.10.2015. | 633,00 | 633,00 | 633,00 | 633,00 | 633,00 | 633,00 | 8 | 5.064,00 |
Helios Faros | HEFA | 8.4.2015. | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20,00 |
HG Spot | HGSP-R-A | 20.11.2014. | 0,56 | 0,56 | 0,56 | 0,56 | 0,56 | 0,56 | 999 | 559,44 |
Hoteli Haludovo | HHLD | 8.4.2021. | 3,08 | 3,08 | 3,08 | 3,08 | 3,08 | 3,08 | 150 | 462,00 |
Imperial | HIMR | 25.3.2021. | 730,00 | 730,00 | 730,00 | 730,00 | 730,00 | 730,00 | 16 | 11.680,00 |
Hoteli Jadran | HJDR | 28.12.2020. | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 | 100 | 14.700,00 |
Hoteli Makarska | HMAM | 4.6.2019. | 250,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250,00 | 5 | 1.250,00 |
Hotel Medena | HMDN | 8.8.2017. | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 68 | 4.080,00 |
Humanitas | HMNS-R-A | 5.1.2016. | 34,90 | 34,90 | 34,90 | 34,90 | 34,90 | 34,90 | 20 | 698,00 |
Hoteli Maestral | HMST | 16.12.2020. | 155,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155,00 | 15 | 2.325,00 |
Hoteli Novi | HNVI-R-A | 2.11.2006. | 387,37 | 387,37 | 387,37 | 387,37 | 387,37 | 387,37 | 4 | 1.549,48 |
Hoteli Omišalj | HOMS-R-A | 6.9.2011. | 12,95 | 12,95 | 12,95 | 12,95 | 12,95 | 12,95 | 9 | 116,55 |
Hrvatska poštanska banka | HPB | 9.4.2021. | 470,00 | 470,00 | 480,00 | 480,00 | 470,00 | 470,00 | 152 | 71.802,00 |
Hoteli Podgora | HPDG | 9.4.2021. | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 64 | 716,80 |
Rabac | HRBC-R-A | 1.9.2011. | 245,00 | 235,00 | 245,00 | 235,00 | 245,00 | 241,77 | 303 | 73.255,00 |
Herbos | HRBS-R-A | 7.4.2011. | 29,99 | 29,99 | 29,99 | 29,99 | 29,99 | 29,99 | 356 | 10.676,44 |
Hrvatski duhani | HRDH | 18.9.2018. | 87,00 | 87,00 | 87,00 | 87,00 | 87,00 | 87,00 | 303 | 26.361,00 |
HT | HT | 9.4.2021. | 192,50 | 192,00 | 193,50 | 193,50 | 192,50 | 192,00 | 2.075 | 399.932,00 |
Hoteli Tučepi | HTCP | 2.1.2020. | 585,00 | 580,00 | 585,00 | 580,00 | 585,00 | 582,97 | 153 | 89.195,00 |
HTP Korčula | HTPK | 8.3.2021. | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 28 | 1.708,00 |
HTP Orebić | HTPO | 24.2.2021. | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 40 | 6.000,00 |
HUP Zagreb | HUPZ | 15.1.2019. | 3.480,00 | 3.480,00 | 3.480,00 | 3.480,00 | 3.480,00 | 3.480,00 | 5 | 17.400,00 |
Hoteli Vodice | HVDC | 21.9.2010. | 90,03 | 90,03 | 90,03 | 90,03 | 90,03 | 90,03 | 975 | 87.779,25 |
Hoteli Zlatni rat | HZLA | 23.12.2019. | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 | 73 | 8.687,00 |
Hoteli Živogošće | HZVG | 8.4.2021. | 8,00 | 6,50 | 8,00 | 6,50 | 8,00 | 6,50 | 935 | 6.280,00 |
IGH | IGH | 9.4.2021. | 146,00 | 141,50 | 146,00 | 143,50 | 146,00 | 141,50 | 436 | 63.051,00 |
Istarska kreditna banka Umag | IKBA | 7.4.2021. | 1.560,00 | 1.560,00 | 1.560,00 | 1.560,00 | 1.560,00 | 1.560,00 | 4 | 6.240,00 |
Istarska kreditna banka Umag | IKBA-P-A | 13.10.2015. | 950,00 | 950,00 | 950,00 | 950,00 | 950,00 | 950,00 | 2 | 1.900,00 |
Ilirija | ILRA | 2.3.2021. | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 5 | 850,00 |
Imunološki zavod | IMZV | 21.6.2019. | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 30 | 1.254,00 |
INA | INA | 9.4.2021. | 3.100,00 | 3.100,00 | 3.100,00 | 3.100,00 | 3.100,00 | 3.100,00 | 27 | 83.700,00 |
Industrogradnja Grupa | INDG-R-A | 14.5.2014. | 100,00 | 100,00 | 100,01 | 100,01 | 100,01 | 100,01 | 378 | 37.802,00 |
Infosistem | INFS-R-A | 2.4.2015. | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 3 | 300,00 |
Ingra | INGR | 9.4.2021. | 11,30 | 10,90 | 11,30 | 11,00 | 11,30 | 10,90 | 6.659 | 72.834,60 |
IPK Kandit | IPKK | 16.1.2020. | 35,00 | 31,40 | 35,00 | 31,40 | 35,00 | 34,92 | 514 | 17.946,80 |
IPK Osijek | IPKO-R-A | 28.6.2013. | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 73 | 657,00 |
Istra - Auto | ISAU-R-A | 23.5.2014. | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 13 | 204,10 |
Istra | ISTR | 10.3.2010. | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 10 | 5.000,00 |
Istraturist Umag | ISTT-R-A | 28.6.2013. | 169,99 | 160,00 | 169,99 | 160,00 | 160,48 | 160,48 | 210 | 33.699,90 |
Jadran Kapital | JAKT-R-A | 27.6.2014. | 24,98 | 24,42 | 24,98 | 24,42 | 24,88 | 24,88 | 600 | 14.925,44 |
Jadranska banka | JDBA-R-A | 7.4.2016. | 84,43 | 84,43 | 84,43 | 84,43 | 84,43 | 84,43 | 4 | 337,72 |
Jadroagent | JDGT | 8.4.2021. | 1.600,00 | 1.600,00 | 1.600,00 | 1.600,00 | 1.600,00 | 1.600,00 | 4 | 6.400,00 |
Jadrankamen | JDKM-R-A | 4.1.2013. | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 18 | 225,00 |
Jadransko osiguranje | JDOS | 9.4.2021. | 4.200,00 | 4.000,00 | 4.200,00 | 4.000,00 | 4.200,00 | 4.000,00 | 23 | 92.600,00 |
Jadroplov | JDPL | 9.4.2021. | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 | 1.980,00 |
Jadranka | JDRA-R-A | 28.7.2014. | 707,00 | 707,00 | 709,00 | 709,00 | 708,62 | 708,62 | 124 | 87.868,50 |
Jadran film | JDRF | 5.12.2005. | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 131 | 18.471,00 |
Jadran | JDRN | 8.4.2021. | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 293 | 3.867,60 |
Jadran TMN | JDRN-R-A | 31.10.2011. | 50,13 | 50,13 | 50,13 | 50,13 | 50,13 | 50,13 | 30 | 1.503,90 |
Jadran tvornica čarapa | JDTC | 29.3.2021. | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 5 | 94,00 |
Jelsa | JLSA | 5.5.2008. | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 49 | 1.813,00 |
Jamnica | JMNC | 20.2.2018. | 5.200,00 | 5.200,00 | 5.200,00 | 5.200,00 | 5.200,00 | 5.200,00 | 2 | 10.400,00 |
JANAF | JNAF | 9.4.2021. | 4.340,00 | 4.340,00 | 4.340,00 | 4.340,00 | 4.340,00 | 4.340,00 | 5 | 21.700,00 |
Jadran TMN | JTMN-R-A | 10.11.2008. | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 19 | 1.102,00 |
Karlovačka banka | KABA | 5.1.2021. | 6,10 | 6,05 | 6,10 | 6,10 | 6,10 | 6,05 | 1.762 | 10.697,40 |
Karlovačka banka | KABA2 | 14.10.2020. | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 25 | 4.000,00 |
Agram banka | KBZ | 1.6.2020. | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 1 | 125,00 |
Kemika | KMKA-R-A | 4.9.2012. | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 7 | 875,00 |
Kamensko | KMSK | 4.8.2014. | 16,87 | 16,87 | 16,87 | 16,87 | 16,87 | 16,87 | 250 | 4.217,50 |
Konzum | KNZM-R-A | 26.9.2013. | 129,98 | 125,00 | 129,98 | 126,01 | 126,62 | 126,62 | 857 | 108.513,19 |
Končar DIST | KODT | 8.4.2021. | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 | 38 | 63.840,00 |
Končar DIST | KODT2 | 9.4.2021. | 1.650,00 | 1.650,00 | 1.680,00 | 1.680,00 | 1.650,00 | 1.650,00 | 20 | 33.540,00 |
Končar EI | KOEI | 9.4.2021. | 690,00 | 690,00 | 695,00 | 695,00 | 690,00 | 690,00 | 132 | 91.580,00 |
Koestlin | KOES | 15.3.2021. | 480,00 | 480,00 | 480,00 | 480,00 | 480,00 | 480,00 | 5 | 2.400,00 |
Koka | KOKA | 10.3.2021. | 428,00 | 428,00 | 428,00 | 428,00 | 428,00 | 428,00 | 16 | 6.848,00 |
Adria Valamar Holding | KORF-R-A | 30.9.2014. | 276,00 | 273,01 | 276,99 | 274,75 | 275,28 | 275,28 | 16.005 | 4.405.889,59 |
Končar SP | KOSK | 22.8.2007. | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 | 23 | 10.350,00 |
Končar SP | KOSK2 | 5.10.2017. | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 15 | 1.350,00 |
Končar EASN | KOSN-P-A | 7.9.2015. | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1 | 1.350,00 |
Končar EASN | KOSN-R-A | 28.9.2015. | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 3 | 4.050,00 |
Končar - mjerni transformatori | KOTR2 | 25.9.2018. | 695,00 | 695,00 | 695,00 | 695,00 | 695,00 | 695,00 | 10 | 6.950,00 |
Kraš | KRAS | 9.4.2021. | 695,00 | 695,00 | 695,00 | 695,00 | 695,00 | 695,00 | 5 | 3.475,00 |
Kaštelanski staklenici | KSST-R-A | 29.10.2015. | 125,00 | 125,00 | 130,00 | 125,00 | 125,08 | 125,08 | 65 | 8.130,00 |
Kutjevo | KTJV | 30.3.2021. | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 84 | 2.839,20 |
Kotka | KTKA-R-A | 6.5.2016. | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 5 | 2.000,00 |
Koteks | KTKS | 30.1.2018. | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | 1,00 |
Laguna Novigrad | LANO-R-A | 17.8.2012. | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 6.758 | 67.580,00 |
Lantea Grupa | LANT-R-A | 9.2.2011. | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | 48 | 1.194,24 |
Lucidus | LCDS-R-A | 2.5.2016. | 12,04 | 12,04 | 12,04 | 12,04 | 12,04 | 12,04 | 168 | 2.022,72 |
Ledo | LEDO | 20.2.2018. | 388,00 | 380,00 | 390,00 | 390,00 | 388,00 | 382,07 | 27 | 10.316,00 |
Luka Ploče | LKPC | 8.4.2021. | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 20 | 8.000,00 |
Luka Rijeka | LKRI | 9.4.2021. | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 64 | 1.894,40 |
Lošinjska plovidba | LPLH | 8.4.2021. | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 10 | 1.240,00 |
Liburnia Riviera | LRH | 9.4.2021. | 2.800,00 | 2.800,00 | 2.800,00 | 2.800,00 | 2.800,00 | 2.800,00 | 3 | 8.400,00 |
FTB Turizam | LRHC | 31.3.2021. | 1.340,00 | 1.290,00 | 1.340,00 | 1.290,00 | 1.340,00 | 1.290,00 | 12 | 15.530,00 |
Lux ulaganja | LULG | 28.9.2018. | 2.060,00 | 2.060,00 | 2.060,00 | 2.060,00 | 2.060,00 | 2.060,00 | 1 | 2.060,00 |
Dukat | LURA | 15.3.2021. | 920,00 | 920,00 | 920,00 | 920,00 | 920,00 | 920,00 | 14 | 12.880,00 |
Lavčević | LVCV-R-A | 13.8.2015. | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 19 | 1.900,00 |
Maistra | MAIS | 9.4.2021. | 302,00 | 300,00 | 302,00 | 300,00 | 302,00 | 300,00 | 157 | 47.214,00 |
Medika | MDKA | 31.3.2021. | 20.400,00 | 20.400,00 | 20.400,00 | 20.400,00 | 20.400,00 | 20.400,00 | 1 | 20.400,00 |
Mediteranska plovidba | MDPL-R-A | 31.1.2011. | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2 | 200,00 |
Modra Špilja | MDSP | 7.4.2021. | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 67 | 536,00 |
Meso - rad | MESR-R-A | 19.2.2013. | 99,99 | 99,99 | 99,99 | 99,99 | 99,99 | 99,99 | 50 | 4.999,50 |
MGK - pack | MGKP-R-A | 24.9.2004. | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 85 | 4.250,00 |
Magma | MGMA | 6.4.2021. | 0,30 | 0,30 | 0,30 | 0,30 | 0,30 | 0,30 | 6.520 | 1.956,00 |
MIO | MIO-R-A | 18.3.2008. | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 100 | 3.200,00 |
MIV | MIV | 28.12.2018. | 2.500,00 | 2.500,00 | 2.500,00 | 2.500,00 | 2.500,00 | 2.500,00 | 4 | 10.000,00 |
Vajda d.d. | MIVA-R-A | 2.5.2016. | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 3 | 1.500,00 |
Mlinar | MLNR-R-A | 4.11.2014. | 549,99 | 549,99 | 549,99 | 549,99 | 549,99 | 549,99 | 10 | 5.499,90 |
Mlinar | MLNR-R-B | 5.5.2011. | 637,00 | 637,00 | 637,00 | 637,00 | 637,00 | 637,00 | 45 | 28.665,00 |
Montmontaža | MMTZ-R-A | 2.2.2012. | 4.999,00 | 4.999,00 | 4.999,00 | 4.999,00 | 4.999,00 | 4.999,00 | 7 | 34.993,00 |
Mundus | MNDS-R-A | 7.3.2011. | 50,03 | 50,03 | 50,03 | 50,03 | 50,03 | 50,03 | 26 | 1.300,78 |
Mirna | MRNA-R-A | 30.11.2006. | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1 | 7,00 |
Maraska | MRSK | 24.3.2021. | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | 31 | 2.728,00 |
Meritus ulaganja d.d. | MRUL | 1.10.2020. | 790,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790,00 | 11 | 8.690,00 |
Međimurska trikotaža | MTC-R-A | 22.1.2009. | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 5 | 525,00 |
Nexe grupa | NEXE | 26.7.2018. | 85,00 | 85,00 | 85,00 | 85,00 | 85,00 | 85,00 | 100 | 8.500,00 |
Agram banka | NVBA | 13.6.2014. | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | 45,00 |
Olympia Vodice | OLVD | 19.11.2019. | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 5 | 460,00 |
Opeka | OPEK | 8.7.2016. | 289,00 | 289,00 | 289,00 | 289,00 | 289,00 | 289,00 | 2 | 578,00 |
OT - Optima telekom | OPTE | 9.4.2021. | 6,54 | 6,46 | 6,54 | 6,48 | 6,54 | 6,46 | 28.282 | 184.291,66 |
Privredna banka Zagreb | PBZ | 9.4.2021. | 810,00 | 810,00 | 810,00 | 810,00 | 810,00 | 810,00 | 73 | 59.130,00 |
Pectinatus | PCTS | 28.9.2018. | 6.900,00 | 6.900,00 | 6.900,00 | 6.900,00 | 6.900,00 | 6.900,00 | 18 | 124.200,00 |
Podravska banka | PDBA | 5.2.2021. | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 4 | 800,00 |
Prehrambeno industrijski kombinat | PIKR | 28.12.2020. | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 20 | 920,00 |
PIK - Vinkovci | PIVK | 6.2.2018. | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 173 | 1.730,00 |
PPK | PKMI-R-A | 25.9.2013. | 710,00 | 710,00 | 710,00 | 710,00 | 710,00 | 710,00 | 53 | 37.630,00 |
Plava laguna | PLAG | 31.3.2021. | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 | 53 | 80.030,00 |
Palace hotel | PLCH | 13.8.2020. | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 113 | 20.340,00 |
Pluto | PLTO-R-A | 30.1.2006. | 700,00 | 700,00 | 700,00 | 700,00 | 700,00 | 700,00 | 75 | 52.500,00 |
Puljanka | PLJK | 17.4.2018. | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 800 | 880,00 |
Podravka | PODR | 9.4.2021. | 556,00 | 554,00 | 556,00 | 554,00 | 556,00 | 554,00 | 170 | 94.186,00 |
Proficio | PRFC | 28.9.2018. | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 681 | 7.082,40 |
Pismorad | PSMR-R-A | 22.1.2016. | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 37 | 7.770,00 |
Petrokemija | PTKM | 9.4.2021. | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 40 | 2.440,00 |
Pounje | PUNT | 24.10.2019. | 0,80 | 0,80 | 0,80 | 0,80 | 0,80 | 0,80 | 50 | 40,00 |
Puris | PURI-R-A | 27.12.2007. | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20,00 |
Pevec | PVCM | 2.1.2018. | 171,50 | 170,50 | 177,00 | 175,00 | 171,50 | 174,83 | 10.627 | 1.857.953,00 |
Quaestus | QUNE | 2.1.2019. | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 863 | 11.219,00 |
Riviera Poreč | RIVP | 9.4.2021. | 29,50 | 29,10 | 29,90 | 29,50 | 29,50 | 29,10 | 30.226 | 888.032,90 |
RIZ - odašiljači | RIZO | 23.12.2019. | 1,08 | 1,08 | 1,52 | 1,35 | 1,08 | 1,32 | 1.495 | 1.967,44 |
Razvitak | RZVI-R-A | 5.1.2016. | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 30 | 750,00 |
Saponia | SAPN | 8.4.2021. | 600,00 | 585,00 | 610,00 | 585,00 | 600,00 | 585,00 | 281 | 167.780,00 |
Sunce osiguranje | SCOS-R-A | 21.6.2013. | 393,10 | 393,10 | 393,10 | 393,10 | 393,10 | 393,10 | 2.388 | 938.722,80 |
Banka Splitsko-Dalmatinska | SDBA-R-A | 26.7.2013. | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 23 | 1.633,00 |
Linijska nacionalna plovidba | SEM-R-A | 4.12.2012. | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 | 67 | 6.365,00 |
Slobodna Dalmacija | SLDM-R-A | 24.3.2016. | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 160 | 2.640,00 |
Sladorana | SLDR-R-A | 7.12.2012. | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 | 65 | 10.205,00 |
Slavonija | SLMK-R-A | 16.7.2012. | 2,01 | 2,01 | 2,01 | 2,01 | 2,01 | 2,01 | 200 | 402,00 |
Slavonski ZIF | SLPF | 31.3.2021. | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 239 | 4.780,00 |
Solaris | SLRS | 9.4.2021. | 540,00 | 540,00 | 540,00 | 540,00 | 540,00 | 540,00 | 10 | 5.400,00 |
Slavonijatekstil | SLTK-R-A | 9.1.2012. | 1.513,50 | 1.513,50 | 1.513,50 | 1.513,50 | 1.513,50 | 1.513,50 | 4 | 6.054,00 |
SEM 1986 | SM86-R-A | 14.7.2015. | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 10 | 1.400,00 |
Siemens | SMNS-R-A | 25.2.2014. | 470,00 | 399,00 | 488,00 | 399,00 | 420,63 | 420,63 | 476 | 200.222,23 |
Slatinska banka | SNBA | 9.4.2021. | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 | 50 | 2.350,00 |
SNH Alfa d.d. | SNHA | 28.9.2018. | 9.050,00 | 9.050,00 | 9.050,00 | 9.050,00 | 9.050,00 | 9.050,00 | 1 | 9.050,00 |
SN Holding | SNHO-R-A | 11.12.2015. | 210,00 | 208,50 | 210,00 | 210,00 | 209,71 | 209,71 | 564 | 118.276,73 |
Spin Valis | SPNV | 28.9.2018. | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 5 | 2.500,00 |
DI Spačva | SPVA | 15.2.2021. | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 100 | 4.500,00 |
Banco Popolare Croatia | SSNC-P-A1 | 20.6.2014. | 550,00 | 550,00 | 550,00 | 550,00 | 550,00 | 550,00 | 10 | 5.500,00 |
Banco Popolare Croatia | SSNC-R-A | 20.2.2014. | 702,50 | 702,50 | 702,50 | 702,50 | 702,50 | 702,50 | 41 | 28.802,50 |
Sunce koncern | SUKC | 9.4.2021. | 175,00 | 175,00 | 176,00 | 176,00 | 175,00 | 175,00 | 578 | 101.182,00 |
Sunčani Hvar | SUNH-R-A | 16.12.2016. | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 21.026 | 504.624,00 |
Tvornica duhana Zagreb | TDZ-R-A | 6.5.2014. | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 2 | 4.600,00 |
TEP | TEP-R-A | 14.8.2013. | 11,33 | 11,33 | 11,33 | 11,33 | 11,33 | 11,33 | 50 | 566,50 |
Tehnomont | THMT-R-A | 6.5.2016. | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 34 | 4.250,00 |
Tehnika | THNK | 7.4.2021. | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 3 | 738,00 |
Dalekovod TIM | TIMT-R-A | 21.10.2011. | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 1 | 50,00 |
Tisak | TISK | 5.2.2018. | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 400 | 14.400,00 |
Tekstilpromet | TKPR | 22.3.2021. | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 27 | 13.500,00 |
TLM | TLM | 3.4.2017. | 9,95 | 9,95 | 9,95 | 9,95 | 9,95 | 9,95 | 55 | 547,25 |
Tempo | TMPO-R-A | 23.7.2009. | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 19 | 380,00 |
Tanker | TNER-R-A | 21.12.2011. | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 1 | 150,00 |
Tankerkomerc | TNKC | 6.3.2018. | 206,00 | 206,00 | 206,00 | 206,00 | 206,00 | 206,00 | 1 | 206,00 |
Tankerska plovidba | TNPL-R-A | 6.5.2016. | 633,00 | 633,00 | 645,00 | 640,05 | 639,64 | 639,64 | 162 | 103.620,97 |
Transadria | TNSA-R-A | 17.1.2012. | 259,00 | 259,00 | 259,00 | 259,00 | 259,00 | 259,00 | 7 | 1.813,00 |
TOZ | TOZ-R-A | 18.1.2016. | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 44 | 704,00 |
Tankerska Next Generation | TPNG | 9.4.2021. | 44,20 | 44,20 | 45,20 | 45,20 | 44,20 | 44,20 | 930 | 41.588,80 |
Terra Firma | TRFM | 8.4.2021. | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 45 | 7.200,00 |
Trokut DI | TRKT-R-A | 25.7.2006. | 51,02 | 51,02 | 51,02 | 51,02 | 51,02 | 51,02 | 8 | 408,16 |
Terra Mediterranea | TRMD | 27.6.2014. | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | 2.000,00 |
Tvornica stočne hrane | TSHC | 28.9.2018. | 11.000,00 | 11.000,00 | 11.000,00 | 11.000,00 | 11.000,00 | 11.000,00 | 7 | 77.000,00 |
Turisthotel | TUHO | 9.4.2021. | 3.020,00 | 3.020,00 | 3.020,00 | 3.020,00 | 3.020,00 | 3.020,00 | 5 | 15.100,00 |
Alpha Adriatic | ULPL | 6.4.2021. | 38,00 | 38,00 | 39,80 | 39,80 | 38,00 | 38,00 | 33 | 1.299,00 |
Uljanik | ULJN | 8.11.2019. | 0,90 | 0,90 | 0,90 | 0,90 | 0,90 | 0,90 | 212 | 190,80 |
Unijapapir | UNPP-R-A | 31.8.2012. | 1.401,45 | 1.401,45 | 1.401,45 | 1.401,45 | 1.401,45 | 1.401,45 | 5 | 7.007,25 |
Varteks | VART | 9.4.2021. | 7,10 | 7,10 | 7,35 | 7,35 | 7,10 | 7,10 | 895 | 6.479,50 |
Viadukt | VDKT | 24.11.2017. | 4,49 | 3,00 | 4,49 | 3,76 | 4,49 | 3,42 | 3.009 | 10.283,55 |
Velebit osiguranje | VELO-R-A | 9.9.2011. | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75,00 |
Genera | VERN-R-A | 17.2.2016. | 160,00 | 142,00 | 160,00 | 150,00 | 153,75 | 153,75 | 492 | 75.645,50 |
Viro | VIRO | 9.4.2021. | 22,00 | 21,20 | 22,40 | 21,20 | 22,00 | 21,20 | 1.254 | 27.289,60 |
Vis | VIS | 9.4.2021. | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 6.215 | 47.234,00 |
Vjesnik | VJSN | 13.1.2021. | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 76 | 760,00 |
Velebit u likvidaciji ZIF | VLBT-R-A | 23.5.2014. | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 350 | 2.555,00 |
Validus | VLDS-R-A | 23.1.2013. | 0,37 | 0,37 | 0,44 | 0,42 | 0,42 | 0,42 | 13.404 | 5.616,62 |
Viktor Lenac | VLEN | 9.4.2021. | 13,50 | 12,90 | 13,50 | 12,90 | 13,50 | 12,90 | 8.903 | 117.876,00 |
Valamar grupa | VLHO-R-A | 30.9.2014. | 258,00 | 251,00 | 258,00 | 256,00 | 255,63 | 255,63 | 1.785 | 456.304,90 |
Vukovarski PIK | VPIK | 16.2.2018. | 4,48 | 4,48 | 4,48 | 4,48 | 4,48 | 4,48 | 400 | 1.792,00 |
Velepromet Vukovar | VPRV-R-A | 5.5.2016. | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 974 | 22.402,00 |
Vrboska | VRBS-R-A | 2.5.2005. | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 23.907 | 2.390.700,00 |
Velebit životno osiguranje | VZIO-R-A | 13.1.2011. | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 | 850 | 59.491,50 |
Zagrebačka banka | ZABA | 9.4.2021. | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 371 | 20.776,00 |
ZSE | ZB | 22.3.2021. | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 200 | 2.580,00 |
Zagrebačko elektrotehničko poduzeće | ZEP-R-A | 30.4.2015. | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 100 | 4.000,00 |
Zlatni rat | ZLAR-R-A | 14.11.2014. | 5,45 | 5,45 | 5,45 | 5,45 | 5,45 | 5,45 | 100 | 545,00 |
Zlatni otok | ZLTO-R-A | 8.8.2011. | 200,00 | 200,00 | 211,00 | 211,00 | 200,00 | 202,53 | 100 | 20.253,00 |
Željezara Split | ZLJS-R-A | 20.11.2008. | 250,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250,00 | 50 | 12.500,00 |
ZP Klara | ZPKL | 6.4.2021. | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 32 | 5.440,00 |
Žitnjak | ZTNJ | 22.3.2021. | 80,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80,00 | 22 | 1.760,00 |
Zvečevo | ZVCV | 17.3.2021. | 24,00 | 23,00 | 24,00 | 23,00 | 24,00 | 23,00 | 130 | 3.090,00 |
Zvijezda | ZVZD | 20.2.2018. | 194,00 | 194,00 | 194,00 | 194,00 | 194,00 | 194,00 | 10 | 1.940,00 |