Dnevne vrijednosti brodarskih indeksa

Osvježeno: 20.11.2019. 17:20:12

IndeksVrsta indeksaDatumVrijednostPromjena (%)Tjedna (%)1 mj (%)3 mj (%)6 mj (%)1 g (%)2 g (%)
Baltic Capesize IndexBrodarski 19.11.2.543,00 -2,31 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,33- 17,00- 30,7363,22142,19- 32,01
Baltic Clean Tanker IndexBrodarski 19.11.696,00 3,42 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 15,42- 25,7251,9732,827,9113,17
Baltic Dirty Tanker IndexBrodarski 19.11.1.194,00 4,46 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 26,89- 16,6281,1879,288,2550,38
Baltic Dry IndexBrodarski 19.11.1.304,00 -2,54 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 3,69- 29,70- 36,7322,1027,47- 15,10
Baltic Handysize IndexBrodarski 19.11.501,00 -0,99 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 4,75- 23,04- 15,2328,13- 22,33- 19,45
Baltic Panamax IndexBrodarski 19.11.1.116,00 0,36 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,54- 39,35- 48,40- 13,29- 22,34- 18,42
Baltic Supramax IndexBrodarski 19.11.716,00 -0,97 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,49- 41,41- 39,73- 8,09- 25,73- 23,50
Capital Link ContainerBrodarski 18.11.999,92 -0,52 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,070,0310,2013,5534,1795,42
Capital Link DrybulkBrodarski 18.11.729,87 -0,16 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,56- 7,207,6025,3020,5113,21
Capital Link LNG/LPGBrodarski 18.11.1.287,46 -1,72 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,07- 6,51- 3,15- 18,86- 32,76- 32,99
Capital Link MaritimeBrodarski 18.11.3.139,04 -0,40 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 7,584,4958,4733,1152,28168,38
Capital Link Mixed FleetBrodarski 18.11.1.183,89 -1,93 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,26- 2,248,966,4318,10- 11,80
Capital Link MLPBrodarski 18.11.1.317,01 -1,64 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,64- 4,65- 5,99- 11,65- 5,09- 14,08
Capital Link TankerBrodarski 18.11.1.360,16 -2,59 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,48- 7,3025,0215,9896,30121,50
Izvor: CapitalLink