Dnevne vrijednosti indeksa Zagrebačke burze

Osvježeno: 6.8.2020. 11:11:29

IndeksVrsta indeksaDatumVrijednostPromjena (%)Tjedna (%)1 mj (%)3 mj (%)6 mj (%)1 g (%)2 g (%)Promet
Baltic Capesize IndexBrodarski 21.5.180,00 3,45 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 475,00- 82,07- 179,65- 92,78- 88,29- 88,760,00
Baltic Clean Tanker IndexBrodarski 21.5.569,00 -8,37 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 25,03- 58,38- 17,42- 35,349,003,640,00
Baltic Dirty Tanker IndexBrodarski 21.5.756,00 -4,55 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 12,40- 45,10- 12,60- 41,6712,500,270,00
Baltic Dry IndexBrodarski 21.5.494,00 3,56 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 25,70- 32,14- 0,60- 61,53- 53,35- 57,270,00
Baltic Handysize IndexBrodarski 21.5.243,00 1,67 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 5,65- 7,60- 20,07- 50,81- 37,53- 58,320,00
Baltic Panamax IndexBrodarski 21.5.623,00 2,64 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,47- 22,51- 20,84- 44,82- 50,87- 47,730,00
Baltic Supramax IndexBrodarski 21.5.478,00 1,49 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 7,1722,56- 8,78- 36,01- 38,56- 54,950,00
Capital Link ContainerBrodarski 22.5.646,06 -0,95 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 13,8836,67- 34,93- 36,23- 23,46- 14,510,00
Capital Link DrybulkBrodarski 22.5.437,84 -0,86 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 12,71- 18,75- 24,23- 41,28- 20,17- 48,210,00
Capital Link LNG/LPGBrodarski 22.5.757,01 2,22 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 10,102,11- 27,12- 40,67- 50,78- 59,980,00
Capital Link MaritimeBrodarski 22.5.2.768,66 4,51 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,12- 29,619,68- 16,0519,12134,910,00
Capital Link Mixed FleetBrodarski 22.5.756,80 -1,56 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 5,89- 7,79- 30,81- 35,49- 29,48- 39,900,00
Capital Link MLPBrodarski 22.5.1.010,70 1,95 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 8,246,33- 15,90- 22,03- 30,93- 27,700,00
Capital Link TankerBrodarski 22.5.1.033,82 -0,27 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,38- 25,43- 8,64- 28,08- 7,9962,200,00
Izvor: Capital Link