Dnevne vrijednosti brodarskih indeksa

Osvježeno: 20.10.2017. 17:22:51

IndeksVrsta indeksaDatumVrijednostPromjena (%)Tjedna (%)1 mj (%)3 mj (%)6 mj (%)1 g (%)2 g (%)
Baltic Capesize IndexBrodarski 20.10.3.145,00 -1,29 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 9,549,93172,5371,8692,12155,90
Baltic Clean Tanker IndexBrodarski 20.10.527,00 -0,75 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,39- 13,61- 4,18- 20,2724,8813,58
Baltic Dirty Tanker IndexBrodarski 20.10.896,00 -0,67 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,7819,3136,7910,3429,4813,71
Baltic Dry IndexBrodarski 20.10.1.578,00 -0,25 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 6,268,9061,5132,0585,87118,86
Baltic Handysize IndexBrodarski 20.10.679,00 0,89 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 4,6217,8836,0718,0960,1494,56
Baltic Panamax IndexBrodarski 20.10.1.643,00 -0,30 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,307,3230,609,9781,55143,41
Baltic Supramax IndexBrodarski 20.10.1.126,00 0,90 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 5,339,0038,6725,8162,9579,01
Capital Link ContainerBrodarski 20.10.612,10 -1,33 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,182,005,409,88- 37,59- 51,32
Capital Link DrybulkBrodarski 20.10.693,66 2,37 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 4,72- 4,5611,067,09102,9279,51
Capital Link LNG/LPGBrodarski 20.10.1.873,07 0,07 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,871,13- 1,56- 4,250,40- 10,07
Capital Link MaritimeBrodarski 20.10.1.151,74 0,27 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,84- 1,64- 3,66- 7,11- 4,49- 24,03
Capital Link Mixed FleetBrodarski 20.10.1.267,57 -0,01 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,082,5810,715,524,79- 2,81
Capital Link MLPBrodarski 20.10.1.616,92 0,25 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,91- 6,50- 7,95- 5,781,51- 3,97
Capital Link TankerBrodarski 20.10.653,59 -0,13 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,24- 3,25- 10,41- 15,12- 11,81- 41,80
Izvor: CapitalLink