Dnevne vrijednosti burzovnih indeksa

Osvježeno: 26.2.2020. 9:32:23

IndeksVrsta indeksaDatumVrijednostPromjena (%)Tjedna (%)1 mj (%)3 mj (%)6 mj (%)1 g (%)2 g (%)Promet
ADRIAprimeDionički 25.2.1.067,13 -1,90 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,68- 6,25- 1,934,630,000,000,00
Baltic Capesize IndexBrodarski 30.1.92,00 -1,08 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 55,56- 95,28- 96,88- 97,37- 92,90- 94,860,00
Baltic Clean Tanker IndexBrodarski 25.2.646,00 -2,12 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 9,011,10- 32,0737,749,869,490,00
Baltic Dirty Tanker IndexBrodarski 25.2.850,00 -1,39 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 2,41- 28,57- 34,6728,796,1231,170,00
Baltic Dry IndexBrodarski 25.2.508,00 0,40 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 12,89- 8,80- 64,72- 77,69- 20,25- 57,350,00
Baltic Handysize IndexBrodarski 25.2.315,00 2,27 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 8,25- 12,50- 36,75- 51,98- 13,93- 47,410,00
Baltic Panamax IndexBrodarski 25.2.830,00 2,34 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 20,2920,12- 25,96- 63,0921,17- 46,560,00
Baltic Supramax IndexBrodarski 25.2.561,00 3,31 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 16,633,31- 29,52- 57,76- 22,19- 45,000,00
BELEX15Dionički 25.2.809,42 0,96 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,611,095,518,6618,419,126.750.397,00
BELEXlineDionički 25.2.1.748,00 0,42 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,860,335,369,7915,7211,256.956.997,00
BGBX40Dionički 24.2.109,55 -0,54 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,48- 4,181,05- 2,18- 5,32- 18,010,00
BGREITDionički 24.2.133,42 -0,71 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,54- 1,244,065,3010,3615,330,00
BGTR30Dionički 24.2.502,52 -0,57 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,81- 4,391,890,03- 0,13- 9,210,00
BIFXDionički 25.2.872,86 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,44- 3,74- 4,866,1323,6710,47872,86
BIRSDionički 25.2.657,06 0,74 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 3,336,5310,8410,320,1826,0740.292,66
CAC 40Dionički 26.2.5.635,51 -0,78 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,78- 3,88- 4,692,837,577,260,00
Capital Link ContainerBrodarski 25.2.899,93 -4,60 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 14,89- 16,94- 13,21- 1,9521,5566,290,00
Capital Link DrybulkBrodarski 25.2.518,17 -3,52 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 5,89- 18,42- 31,53- 24,84- 2,88- 32,890,00
Capital Link LNG/LPGBrodarski 25.2.974,99 -0,54 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,08- 16,74- 23,87- 23,71- 42,90- 51,300,00
Capital Link MaritimeBrodarski 25.2.2.350,77 -4,12 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 10,75- 27,17- 29,7216,036,7994,490,00
Capital Link Mixed FleetBrodarski 25.2.1.051,67 -1,75 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 4,07- 7,07- 9,66- 10,320,94- 14,060,00
Capital Link MLPBrodarski 25.2.1.121,01 -3,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 9,28- 19,27- 12,82- 18,42- 20,33- 23,670,00
Capital Link TankerBrodarski 25.2.1.017,59 -2,90 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 14,71- 30,17- 34,49- 8,2414,5074,600,00
China ShanghaiDionički 26.2.2.987,93 -0,83 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,420,383,403,521,58- 9,14469.050.000,00
CRB BLS Fats and OilsRealna dobra 25.2.367,29 -0,33 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,47- 1,936,15- 0,540,05- 0,220,00
CRB BLS FoodstuffsRealna dobra 25.2.329,28 0,16 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,86- 3,111,852,900,53- 5,860,00
CRB BLS LivestockRealna dobra 25.2.406,58 0,44 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,270,5912,933,794,70- 8,210,00
CRB BLS Raw IndustrialsRealna dobra 25.2.456,39 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,30- 1,724,202,89- 6,29- 13,000,00
CRB BLS Spot IndexRealna dobra 25.2.399,46 0,07 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,94- 2,293,232,90- 3,56- 10,150,00
CRB BLS TextilesRealna dobra 25.2.281,36 -0,29 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,76- 0,912,544,92- 2,91- 8,660,00
CROBEXDionički 25.2.1.896,02 -1,37 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,61- 7,27- 4,801,086,432,4037.189.872,59
CROBEX10Dionički 25.2.1.134,26 -1,34 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 5,77- 6,98- 4,3011,219,115,7629.426.055,10
CROBEXinduDionički 25.2.819,10 -1,83 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,95- 6,56- 3,74- 6,95- 8,18- 23,255.292.467,58
CROBEXkonsDionički 25.2.378,93 -2,55 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 5,59- 6,16- 14,76- 15,78- 16,27- 28,90142.964,45
CROBEXnutrDionički 25.2.741,04 2,22 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 5,489,752,6044,5949,5954,631.965.231,00
CROBEXplusDionički 25.2.1.050,51 -1,36 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,82- 4,51- 5,65- 1,9511,00- 1,0137.391.119,33
CROBEXprimeDionički 25.2.1.070,08 -0,78 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,69- 7,16- 7,611,676,210,0011.351.673,10
CROBEXtrDionički 25.2.1.267,23 -1,37 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,61- 7,27- 4,801,0410,178,5737.189.872,59
CROBEXturiDionički 25.2.3.241,16 -3,15 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,32- 6,32- 9,10- 7,68- 5,02- 8,9611.878.846,30
CROBISObveznički 25.2.115,54 0,05 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,12- 0,07- 0,36- 0,834,173,159.252,12
CROBIStrObveznički 25.2.187,97 0,06 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,170,180,390,647,3610,549.252,12
DAXDionički 26.2.12.639,23 -1,18 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 8,34- 4,28- 4,585,869,522,300,00
Dow 30Dionički 26.2.27.081,36 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,72- 5,09- 3,842,573,938,780,00
ERS10Dionički 25.2.365,77 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,69- 0,474,57- 0,02- 21,3239,650,00
FONDEXInvesticijski fondovi 23.2.3.066,83 -0,02 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,100,090,862,867,5812,170,00
FTSE100Dionički 26.2.6.970,11 -0,68 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,53- 5,96- 6,02- 3,29- 2,53- 3,240,00
Hang SengDionički 26.2.26.699,00 -0,72 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 3,46- 4,47- 0,723,79- 7,21- 12,900,00
MBI10Dionički 25.2.4.903,75 -1,67 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,86- 0,6010,9822,7332,3672,9958.786.267,00
MIREX AInvesticijski fondovi 24.2.152,66 -1,51 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,60- 0,730,684,9410,6314,340,00
MIREX BInvesticijski fondovi 24.2.266,67 -0,70 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,80- 0,170,863,167,5411,350,00
MIREX CInvesticijski fondovi 24.2.136,65 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,080,290,610,865,288,020,00
MNSE10Dionički 25.2.784,31 0,11 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,650,92- 0,68- 2,97- 4,94- 0,93121.032,94
MONEXDionički 25.2.11.283,78 0,14 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,24- 0,87- 3,510,476,019,21121.032,94
NasdaqDionički 25.2.8.965,61 -2,77 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,88- 3,752,9912,4418,6821,21871.820.000,00
NIKKEI 225Dionički 26.2.22.426,19 -0,79 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 4,16- 3,93- 4,208,324,554,95993.400.000,00
OMBObveznički 25.2.132,91 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,000,02- 0,05- 0,020,533,1058.786.267,00
S&P 500Dionički 26.2.3.128,21 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,62- 3,56- 0,816,8911,9714,210,00
SASX-10Dionički 25.2.780,64 -0,04 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,68- 0,78- 12,01- 4,5813,4723,09780,64
SASX-30Dionički 25.2.1.276,36 -0,01 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,00- 2,71- 2,50- 0,5311,4923,391.276,36
SBITOPDionički 25.2.921,03 -2,21 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,31- 5,082,768,088,9613,782.679.490,00
SEE LinXDionički 25.2.146,60 -1,66 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 4,89- 4,641,7510,8413,9913,550,00
SEE LinX EWIDionički 25.2.140,98 -1,46 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 3,57- 3,003,199,8711,967,120,00
SMIDionički 26.2.10.395,50 -0,79 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 7,70- 2,63- 1,275,059,8716,850,00
SOFIXDionički 24.2.550,44 -0,33 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,79- 5,550,85- 2,83- 5,50- 19,250,00
US Dollar IndexValutni 26.2.98,96 0,05 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,641,230,680,103,229,750,00
Izvor: Banjalučka berza, Beogradska berza, Bulgaria Stock Exchange, CapitalLink, HANFA, Investing.com, Ljubljanska borza, Makedonska berza, Montenegro berza, NBS, Sarajevska burza, Zagrebačka burza