Dnevne vrijednosti burzovnih indeksa

Osvježeno: 17.8.2018. 17:08:14

IndeksVrsta indeksaDatumVrijednostPromjena (%)Tjedna (%)1 mj (%)3 mj (%)6 mj (%)1 g (%)2 g (%)Promet
Baltic Capesize IndexBrodarski 16.8.3.476,00 -2,36 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,124,2369,31116,1749,57247,250,00
Baltic Clean Tanker IndexBrodarski 16.8.490,00 -0,20 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,30- 0,81- 6,67- 21,97- 5,227,220,00
Baltic Dirty Tanker IndexBrodarski 16.8.736,00 0,68 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,651,803,0813,4118,7142,910,00
Baltic Dry IndexBrodarski 16.8.1.720,00 -0,41 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,53- 0,0635,1158,6742,50138,890,00
Baltic Handysize IndexBrodarski 16.8.544,00 0,18 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,18- 3,03- 7,805,6317,2426,220,00
Baltic Panamax IndexBrodarski 16.8.1.447,00 3,14 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 7,26- 5,4216,6013,6710,46110,630,00
Baltic Supramax IndexBrodarski 16.8.1.050,00 0,48 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,354,69- 1,7825,4535,3146,850,00
BELEX15Dionički 17.8.732,58 -0,10 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,40- 1,34- 1,55- 3,731,5517,785.389.714,00
BELEXlineDionički 17.8.1.520,43 -0,18 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,12- 1,60- 2,12- 5,32- 2,0610,915.390.274,00
BGBX40Dionički 17.8.122,79 0,45 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,740,44- 4,53- 8,91- 11,4634,920,00
BGREITDionički 17.8.115,87 0,21 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,11- 0,530,370,23- 1,4011,960,00
BGTR30Dionički 17.8.525,94 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,540,10- 2,04- 5,98- 6,8535,840,00
BIFXDionički 17.8.735,38 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,864,49- 1,09- 7,57- 24,69- 33,63735,38
BIRSDionički 17.8.532,24 -0,42 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 2,003,346,46- 1,85- 5,37- 6,306.452,47
CAC 40Dionički 17.8.5.338,19 -0,20 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,41- 2,01- 4,921,073,7220,180,00
Capital Link ContainerBrodarski 16.8.755,73 2,77 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 3,09- 2,221,7321,8629,58- 31,110,00
Capital Link DrybulkBrodarski 16.8.779,23 1,48 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 6,00- 0,44- 5,466,406,5691,030,00
Capital Link LNG/LPGBrodarski 16.8.1.801,41 0,73 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 3,27- 5,23- 21,05- 11,151,5512,730,00
Capital Link MaritimeBrodarski 16.8.2.308,82 0,31 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 5,58- 7,6271,7985,87102,49110,830,00
Capital Link Mixed FleetBrodarski 16.8.1.222,54 0,63 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 2,06- 0,060,51- 0,523,80- 4,970,00
Capital Link MLPBrodarski 16.8.1.418,81 1,04 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,603,20- 5,24- 8,13- 14,720,830,00
Capital Link TankerBrodarski 16.8.718,05 0,98 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 3,41- 4,1423,4421,4611,69- 0,410,00
China ShanghaiDionički 17.8.2.668,97 -1,34 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 4,52- 4,24- 16,42- 16,57- 18,34- 13,070,00
CRB BLS Fats and OilsRealna dobra 16.8.370,99 -0,73 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,670,591,293,29- 13,83- 3,240,00
CRB BLS FoodstuffsRealna dobra 16.8.324,21 -0,14 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,96- 5,03- 8,97- 5,74- 7,95- 6,280,00
CRB BLS LivestockRealna dobra 16.8.393,08 -0,88 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 3,05- 11,28- 8,25- 11,46- 18,93- 13,900,00
CRB BLS Raw IndustrialsRealna dobra 16.8.489,76 -0,04 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 2,74- 3,80- 5,56- 6,78- 3,957,610,00
CRB BLS Spot IndexRealna dobra 16.8.413,84 -0,08 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 2,42- 4,31- 6,97- 6,35- 5,611,700,00
CRB BLS TextilesRealna dobra 16.8.300,20 0,34 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 2,00- 2,16- 1,66- 1,283,3811,580,00
CROBEXDionički 17.8.1.818,15 -0,14 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,001,26- 2,00- 2,01- 4,330,534.263.512,15
CROBEX10Dionički 17.8.1.061,80 -0,18 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,852,58- 1,75- 1,05- 5,231,153.872.515,50
CROBEXinduDionički 17.8.1.035,96 0,53 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,730,38- 2,95- 5,11- 21,52- 11,50594.106,55
CROBEXkonsDionički 17.8.380,33 5,29 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 6,89- 19,13- 24,99- 30,43- 57,34- 16,108.803,70
CROBEXnutrDionički 17.8.483,62 0,90 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,18- 1,18- 4,182,150,29- 37,75937.005,00
CROBEXplusDionički 17.8.957,80 1,04 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,23- 4,83- 8,20- 10,55- 20,80- 9,014.452.264,35
CROBEXtrDionički 17.8.1.173,03 -0,13 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,981,23- 0,510,29- 2,036,134.263.512,15
CROBEXtranDionički 17.8.969,03 0,54 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,17- 8,55- 10,59- 23,15- 21,715,9182.672,00
CROBEXturiDionički 17.8.3.465,61 -0,50 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,62- 0,57- 4,37- 1,49- 10,1216,74920.432,00
CROBISObveznički 17.8.111,36 -0,02 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,02- 0,43- 0,90- 0,730,633,460,00
CROBIStrObveznički 17.8.172,33 -0,01 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,10- 0,060,161,394,9512,690,00
DAXDionički 17.8.12.195,83 -0,34 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,84- 4,47- 6,74- 2,06- 0,0615,190,00
Dow 30Dionički 17.8.25.575,34 0,06 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 1,041,493,481,4117,5839,030,00
ERS10Dionički 17.8.257,70 -1,03 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,87- 2,1816,59- 4,18- 19,61- 20,981.215,30
FONDEXInvesticijski fondovi 15.8.2.807,66 0,10 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,220,751,892,876,1311,000,00
FTSE100Dionički 17.8.7.538,51 -0,24 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 1,68- 1,79- 3,093,342,0410,240,00
Hang SengDionički 17.8.27.213,41 0,42 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 4,07- 3,22- 12,35- 12,54- 0,4818,790,00
MBI10Dionički 17.8.3.351,49 -0,74 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,721,4713,4321,2828,2271,425.319.315,00
MIREX AInvesticijski fondovi 16.8.137,60 0,11 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,150,701,223,185,3115,100,00
MIREX BInvesticijski fondovi 16.8.245,30 0,10 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,010,771,192,344,759,450,00
MIREX CInvesticijski fondovi 16.8.127,90 0,04 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,100,340,531,255,6012,130,00
MNSE10Dionički 17.8.805,77 0,04 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,091,630,425,86- 3,12- 10,3778.580,44
MONEXDionički 17.8.10.483,95 0,02 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,242,393,063,95- 2,09- 3,6678.580,44
NasdaqDionički 17.8.7.768,01 -0,49 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,91- 1,105,627,3024,8548,84145.500.000,00
NIKKEI 225Dionički 17.8.22.270,38 0,35 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,12- 2,30- 2,882,5313,0336,120,00
OMBObveznički 17.8.129,63 -0,03 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,030,400,040,62- 0,201,785.319.315,00
S&P 500Dionički 17.8.2.839,38 -0,05 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,220,844,663,9216,8530,90537.642.583,00
SASX-10Dionički 17.8.629,96 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,01- 1,322,953,322,41- 8,73629,96
SASX-30Dionički 17.8.1.123,32 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,064,036,8110,6714,1316,001.123,32
SBITOPDionički 17.8.876,58 -0,05 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,75- 0,69- 2,187,448,9019,38178.220,87
SEE LinXDionički 17.8.131,42 -0,18 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,210,87- 1,881,691,4023,930,00
SEE LinX EWIDionički 17.8.132,27 -0,18 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,090,71- 1,980,111,4226,370,00
SMIDionički 17.8.8.989,60 -0,09 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,460,580,550,030,4910,050,00
SOFIXDionički 17.8.633,62 0,00 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index - 0,890,82- 2,19- 9,01- 13,1133,740,00
US Dollar IndexValutni 17.8.96,22 -0,33 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Baltic Capesize, Baltic Clean Tanker, Baltic Dirty Tanker, Baltic Dry, Baltic HandySize, Baltic Panamax, Baltic Supramax, BELEX 15, BELEX line, BGBX40, BGREIT, BIFX, BIRS, CAC 40, Capital link, CRB BLS, DAX, DOW 30, ERS 10, FIRS, FONDEX, FTSE 100, HANG SENG, MBI 10, MIREX, MNSE 10, MONEX, NASDAQ, NIKKEI, OMB, S&P, SASX, SBITOP, SEE Linx, SMI, SOFIX, US Dollar Index 0,001,492,878,102,880,710,00
Izvor: Banjalučka berza, Beogradska berza, Bulgaria Stock Exchange, CapitalLink, HANFA, Investing.com, Ljubljanska borza, Makedonska berza, Montenegro berza, NBS, Sarajevska burza, Zagrebačka burza