Dnevne vrijednosti udjela obvezničkih investicijskih fondova (NAV)
Osvježeno: 11.12.2018. 17:25:29
FondDruštvo za upravljanjeDatumVrijednostValutaDnevna (%)Tjedna (%)1 mj (%)3 mj (%)6 mj (%)1 g (%)2 g (%)PGP (%)Imovina
Alta Emerging BondALTA Skladi DZU 10.12.78,67050HRK -0,29 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,050,111,383,37- 4,12- 4,83- 1,915.276.200,00
Erste Adriatic BondErste Invest 6.12.123,23080EUR 0,04 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,02- 0,13- 0,360,071,563,683,912.572.198.457,38
Erste Adriatic Short Term BondErste Invest 7.12.101,41690EUR -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,03- 0,06- 0,12- 0,101,230,000,74132.966.203,86
Erste Local Short Term BondErste Invest 7.12.100,82980HRK -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,010,000,050,140,730,000,4399.487.219,92
HPB ObvezničkiHPB Invest 10.12.168,40580EUR 0,03 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,120,15- 0,320,091,025,404,03495.957.000,00
InterCapital Bond AICAM 10.12.228,91570EUR 0,00 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,03- 0,03- 0,300,660,876,516,04329.295.384,00
InterCapital Bond BICAM 10.12.224,24090EUR -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,02- 0,07- 0,420,410,365,435,88734.573.400,00
InterCapital Dollar Bond AICAM 10.12.100,79440USD 0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,070,260,471,900,750,000,6711.547.551,00
InterCapital Dollar Bond BICAM 10.12.100,02990USD 0,00 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,060,220,351,670,040,000,05139.115,00
InterCapital Global BondICAM 10.12.14,83430EUR -0,06 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,11- 0,44- 0,64- 1,24- 2,423,162,38117.682.000,00
OTP Short-term bondOTP Invest 10.12.100,12610EUR 0,00 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,01- 0,05- 0,270,17- 0,270,000,0861.466.000,00
PBZ BondPBZ Invest 10.12.138,13100EUR 0,02 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,090,22- 0,11- 0,031,475,662,631.263.869.000,00
PBZ Dollar Bond 2 APBZ Invest 10.12.103,85000USD -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,060,170,121,330,435,051,7429.659.372,00
PBZ Dollar Bond 2 BPBZ Invest 10.12.103,63410USD -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,050,160,091,280,334,841,6412.679.131,00
PBZ Dollar Bond 2 CPBZ Invest 10.12.103,41990USD -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,050,150,071,230,234,641,553.137.161,00
PBZ Dollar Bond APBZ Invest 10.12.106,66850USD -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,050,160,101,260,464,942,5523.269.650,00
PBZ Dollar Bond BPBZ Invest 10.12.106,15150USD -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,050,140,051,160,264,532,3610.153.971,00
PBZ Dollar Bond CPBZ Invest 10.12.105,63610USD -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,050,120,001,060,064,122,171.624.519,00
PBZ Short term bondPBZ Invest 10.12.104,66720HRK -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,020,010,050,050,262,341,33289.390.400,00
Raiffeisen ClassicRaiffeisen Invest 10.12.107,90700EUR 0,00 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,01- 0,24- 0,75- 0,630,001,921,91563.397.200,00
Raiffeisen Flexi EuroRaiffeisen Invest 10.12.106,01130EUR 0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,02- 0,01- 0,19- 0,17- 0,100,080,81107.046.900,00
Raiffeisen Flexi KunaRaiffeisen Invest 10.12.101,16570HRK -0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,01- 0,12- 0,30- 0,100,320,000,7474.422.869,00
Raiffeisen Fund ConservativeRaiffeisen Invest 10.12.96,76080EUR 0,01 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,12- 0,79- 1,15- 1,830,000,00 8.625.243,00
Raiffeisen KunaRaiffeisen Invest 10.12.157,85180HRK 0,00 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,01- 0,03- 0,07- 0,11- 0,14- 0,112,93214.997.500,00
Raiffeisen USD 2012 BondRaiffeisen Invest 8.11.100,00000USD 0,00 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,000,000,000,000,000,00 0,00
ZB BondZB Invest 10.12.199,74853EUR 0,00 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,06- 0,03- 0,180,060,232,404,051.494.701.200,00
ZB Coul 2023ZB Invest 10.12.106,35431EUR 0,02 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi 0,03- 0,05- 0,880,250,920,002,1966.554.988,00
ZB Protect 2022ZB Invest 10.12.108,67661EUR 0,02 fond, dionica, burza, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, HNB, narodna banka, bitcoin, kamatnjak, libor, Addiko, Alpen, Alternative, Allianz, AZ, PBZ, Erste, HPB, Ilirika, NETA, OTP, Locusta, Platinum, Raiffeisen, Aou Invest, ZB,FWR Multi - 0,02- 0,02- 0,650,200,344,612,9752.771.519,00
Izvor: #Allianz Invest, #Allianz ZB DMF, #Allianz ZB OMF, #ALTA Skladi DZU, #Alternative Invest, #Auctor Invest, #Croatia osiguranje mirovinsko društvo za upravljanje DMF, #Erste DMD, #Erste Invest, #Erste OMF, #Global Invest, #HPB Invest, #ICAM, #KD Locusta fondovi, #OTP Invest, #PBZ Croatia osiguranje društvo za upravljanje OMF, #PBZ Invest, #Platinum Invest, #Raiffeisen Invest, #Raiffeisen mirovinsko društvo za upravljanje DMF, #Raiffeisen mirovinsko društvo za upravljanje OMF, #SQ Capital, #ZB Invest