Dnevne vrijednosti realnih dobara

Osvježeno: 23.5.2018. 17:45:25

Realno dobroDatumVrijednostPromjena (%)PromjenaPočetnaNajvišaNajnižaNajviša 52 tjednaNajniža 52 tjedna
Brent Crude Oil C1 23.5.78,93 -0,80 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,6479,4979,5779,4980,5044,36
Brent sirova nafta 23.5.78,36 -2,44 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 1,9678,3678,3678,3680,0945,11
CBOT Ethanol Future (AC) C1 22.5.1,49 0,20 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,001,491,491,491,601,26
Copper Future (HG) CXE C1 23.5.3,06 -1,89 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,063,093,093,093,302,52
Copper Future (HG) CXE C2 23.5.3,06 -1,86 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,063,113,123,113,312,52
Corn Futures (ZC) CBE C1 23.5.407,00 0,56 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 2,25404,50407,50404,50407,50328,50
Cotton Futures (TT) NMX C1 21.5.0,88 2,16 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,020,880,880,880,880,67
Cotton Futures (TT) NMX C2 21.5.0,86 2,36 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,020,860,860,860,860,66
Heating Oil Future (HO) NMX C1 23.5.2,28 -0,21 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,002,282,282,282,311,35
Henry Hub Natural Gas Futures (NG) 23.5.2,93 0,89 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,032,902,942,903,662,53
Light Sweet Crude Oil Future (WTI) (CL) NMX C1 23.5.71,49 -0,89 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,6472,0372,1172,0372,8342,05
Mini-Sized Corn (XC) CBE C1 23.5.406,75 0,49 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 2,00403,50407,63403,50415,00320,13
Mini-Sized Soybeans (YK) CBR C1 22.5.1.030,50 0,51 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 5,251.030,501.030,501.030,501.104,00900,50
Mini-Sized Soybeans (YK) CBR C2 22.5.1.034,25 0,51 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 5,251.034,251.034,251.034,251.082,38907,63
Natural Gas Futures 23.5.2,94 1,17 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,042,902,942,904,533,59
NYMEX Cocoa Futures (CJ) NMX C1 21.5.2.615,00 -2,35 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 63,002.615,002.615,002.615,002.894,001.809,00
NYMEX Cocoa Futures (CJ) NMX C2 21.5.2.648,00 -2,22 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 60,002.648,002.648,002.648,002.913,001.815,00
NYMEX Coffee Futures (TK) NMX C1 22.5.1,21 0,54 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,011,211,211,211,431,14
NYMEX Coffee Futures (TK) NMX C2 22.5.1,23 0,57 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,011,231,231,231,461,16
NYMEX No. 11 Sugar Futures (YO) NMX C1 22.5.0,12 0,41 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,000,120,120,120,160,11
NYMEX No. 11 Sugar Futures (YO) NMX C2 22.5.0,13 1,05 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,000,130,130,130,160,11
Paladij 23.5.974,75 -1,74 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 17,22993,27974,75974,751.140,06757,00
Paladium Future (PA) NMX C1 23.5.968,00 -1,91 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 18,80985,10988,40985,101.133,00760,00
Platina 23.5.901,22 -0,76 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 6,88908,43901,22901,221.029,50871,49
Platinum Future (PL) NMX C1 23.5.901,40 -0,81 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 7,40906,80910,40906,801.026,50872,40
RBOB Gasoline Futures (RB) NMX C1 23.5.2,24 -1,20 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,032,262,262,262,291,40
RBOB Gasoline Futures (RB) NMX C2 23.5.2,24 -1,18 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,032,262,262,262,281,39
Rough Rice Futures (ZR) CBE C1 23.5.12,23 -0,85 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,1112,3812,3812,3813,2210,84
Soybean Meal Futures (ZM) CBE C1 23.5.380,70 0,85 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 3,20377,80383,10377,80404,90291,80
Soybean Meal Futures (ZM) CBE C2 23.5.380,30 0,74 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 2,80377,50382,50377,50406,50293,20
Soybeans Futures (ZS) CBE C1 23.5.1.036,75 0,61 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 6,251.030,501.039,501.030,501.071,00900,25
Soybeans Oil Futures (ZL) CBE C1 23.5.31,64 0,41 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,1331,5131,8531,5135,6029,95
Soybeans Oil Futures (ZL) CBE C2 23.5.31,76 0,41 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,1331,6231,9631,6235,7930,15
Srebro 23.5.16,41 -0,76 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,1316,5616,4116,4118,2114,31
UXC Uranium U308 SWAP Futures (UX) NMX C2 22.5.22,90 0,88 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,2022,9022,9022,9026,4019,15
Wheat Futures (ZW) CBE C1 23.5.524,00 0,48 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 2,50520,75529,75520,75553,50386,50
Zlato 23.5.1.293,12 -0,02 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito - 0,261.293,381.293,121.293,121.366,061.204,20