Dnevne vrijednosti spot realnih dobara

Osvježeno: 18.4.2019. 15:58:37

Realno dobroDatumVrijednostPromjena (%)PromjenaPočetnaNajvišaNajnižaNajviša 52 tjednaNajniža 52 tjedna
Brent sirova nafta 17.4.71,82 0,87 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,6271,8271,8271,8252,4052,40
Paladij 18.4.1.410,31 0,95 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 13,321.398,421.410,311.410,31832,15832,15
Platina 18.4.890,95 0,31 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 2,77888,59890,95890,95754,03754,03
Srebro 18.4.15,00 0,21 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,0314,9815,0015,0013,8713,87
Zlato 18.4.1.274,84 0,05 fond, dionica, burza, ZSE, obveznica, dividenda, nafta, zlato, srebro, indeks, udjel, NAV, Crobex, mješoviti, novčani, dionički, mirovinski, tečaj, euro, dolar, funta, jen, forex, EUR, USD, commodities, realno dobro, spot, centralna banka, brent, WTI, Ethanol, Ethanol, oil, zemni plin, natural gas, bakar, copper, corn, kukuruz, henry hub, light sweet crude oil, soja, soybeans, kakao, cocao, NYMEX, CBOT, spot, futures, kava, coffee, sugar, šećer, robna burza, paladij, paladium, platina, platinum, rice, riža, uram, uranium, wheat, žito 0,641.274,231.274,841.274,841.160,001.160,00